ThunderCore Historical Data

TT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00118
-0.31%
$ 9.09 million $ 226,134
Dec 7, 12 PM $ 0.00118
-0.36%
$ 9.1 million $ 216,420
Dec 7, 11 AM $ 0.00119
+0.18%
$ 9.14 million $ 184,446
Dec 7, 10 AM $ 0.00118
-0.35%
$ 9.12 million $ 186,764
Dec 7, 9 AM $ 0.00119
-1.24%
$ 9.15 million $ 186,894
Dec 7, 8 AM $ 0.0012
+1.33%
$ 9.27 million $ 185,718
Dec 7, 7 AM $ 0.00119
-0.15%
$ 9.15 million $ 181,433
Dec 7, 6 AM $ 0.00119
-0.03%
$ 9.16 million $ 186,271
Dec 7, 5 AM $ 0.00119
-0.35%
$ 9.16 million $ 183,179
Dec 7, 4 AM $ 0.00119
-1.06%
$ 9.19 million $ 179,630
Dec 7, 3 AM $ 0.00121
+0.14%
$ 9.29 million $ 189,431
Dec 7, 2 AM $ 0.0012
+1.46%
$ 9.28 million $ 186,422
Dec 7, 1 AM $ 0.00119
-0.32%
$ 9.15 million $ 180,965
Dec 7, 12 AM $ 0.00119
-0.03%
$ 9.18 million $ 172,862
Dec 6, 11 PM $ 0.00119
-0.33%
$ 9.18 million $ 148,869
Dec 6, 10 PM $ 0.0012
+0.16%
$ 9.21 million $ 144,186
Dec 6, 9 PM $ 0.00119
+0.42%
$ 9.19 million $ 143,843
Dec 6, 8 PM $ 0.00119
-0.39%
$ 9.16 million $ 142,400
Dec 6, 7 PM $ 0.00119
-0.19%
$ 9.19 million $ 145,733
Dec 6, 6 PM $ 0.0012
-0.18%
$ 9.21 million $ 144,875
Dec 6, 5 PM $ 0.0012
-0.24%
$ 9.23 million $ 126,716
Dec 6, 4 PM $ 0.0012
-0.16%
$ 9.25 million $ 132,320
Dec 6, 3 PM $ 0.0012
+0.78%
$ 9.26 million $ 168,853
Dec 6, 2 PM $ 0.00119
+0.06%
$ 9.19 million $ 166,020
Dec 6, 1 PM $ 0.00119
+0.07%
$ 9.19 million $ 161,228
Dec 6, 12 PM $ 0.00119
+0.02%
$ 9.18 million $ 168,328
Dec 6, 11 AM $ 0.00119
-0.38%
$ 9.18 million $ 170,415
Dec 6, 10 AM $ 0.0012
+0.01%
$ 9.21 million $ 167,249
Dec 6, 9 AM $ 0.0012
-0.01%
$ 9.21 million $ 166,505
Dec 6, 8 AM $ 0.0012
+0.07%
$ 9.21 million $ 167,652
Dec 6, 7 AM $ 0.00119
+0.12%
$ 9.2 million $ 168,118
Dec 6, 6 AM $ 0.00119
+0.04%
$ 9.19 million $ 167,610
Dec 6, 5 AM $ 0.00119
+0.43%
$ 9.19 million $ 171,158
Dec 6, 4 AM $ 0.00119
+1.23%
$ 9.15 million $ 170,321
Dec 6, 3 AM $ 0.00117
-0.65%
$ 9.04 million $ 172,791
Dec 6, 2 AM $ 0.00118
+0.96%
$ 9.1 million $ 168,386
Dec 6, 1 AM $ 0.00117
+0.51%
$ 9.01 million $ 164,814
Dec 6, 12 AM $ 0.00116
-1.04%
$ 8.97 million $ 166,500
Dec 5, 11 PM $ 0.00118
-0.02%
$ 9.06 million $ 168,479
Dec 5, 10 PM $ 0.00118
-0.04%
$ 9.06 million $ 166,731
Dec 5, 9 PM $ 0.00118
-0.42%
$ 9.07 million $ 166,558
Dec 5, 8 PM $ 0.00118
-0.08%
$ 9.11 million $ 170,538
Dec 5, 7 PM $ 0.00118
-0.44%
$ 9.11 million $ 163,908
Dec 5, 6 PM $ 0.00119
+1.25%
$ 9.15 million $ 163,199
Dec 5, 5 PM $ 0.00117
-0.94%
$ 9.04 million $ 161,209
Dec 5, 4 PM $ 0.00118
-2.19%
$ 9.13 million $ 137,412
Dec 5, 3 PM $ 0.00121
+1.03%
$ 9.33 million $ 104,806
Dec 5, 2 PM $ 0.0012
+0.00%
$ 9.24 million $ 108,855
Dec 5, 1 PM $ 0.0012
-0.01%
$ 9.24 million $ 132,398
Dec 5, 12 PM $ 0.0012
-0.17%
$ 9.24 million $ 137,020