ThunderCore Historical Data

TT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0012
-0.17%
$ 9.24 million $ 137,020
Dec 5, 11 AM $ 0.0012
+1.03%
$ 9.26 million $ 140,220
Dec 5, 10 AM $ 0.00119
+0.02%
$ 9.16 million $ 145,955
Dec 5, 9 AM $ 0.00119
-0.28%
$ 9.16 million $ 154,918
Dec 5, 8 AM $ 0.00119
-0.14%
$ 9.19 million $ 162,228
Dec 5, 7 AM $ 0.00119
-0.17%
$ 9.2 million $ 165,490
Dec 5, 6 AM $ 0.0012
+0.19%
$ 9.22 million $ 158,516
Dec 5, 5 AM $ 0.00119
+0.10%
$ 9.2 million $ 159,720
Dec 5, 4 AM $ 0.00119
+0.24%
$ 9.19 million $ 170,950
Dec 5, 3 AM $ 0.00119
-0.28%
$ 9.17 million $ 167,090
Dec 5, 2 AM $ 0.00119
+0.01%
$ 9.19 million $ 180,955
Dec 5, 1 AM $ 0.00119
-0.10%
$ 9.19 million $ 183,777
Dec 5, 12 AM $ 0.00119
-0.29%
$ 9.2 million $ 200,865
Dec 4, 11 PM $ 0.0012
+0.00%
$ 9.23 million $ 226,229
Dec 4, 10 PM $ 0.0012
+0.03%
$ 9.23 million $ 228,407
Dec 4, 9 PM $ 0.0012
-0.01%
$ 9.23 million $ 228,762
Dec 4, 8 PM $ 0.0012
+0.25%
$ 9.23 million $ 224,246
Dec 4, 7 PM $ 0.00119
-0.35%
$ 9.2 million $ 224,200
Dec 4, 6 PM $ 0.0012
-0.30%
$ 9.24 million $ 223,033
Dec 4, 5 PM $ 0.0012
-0.68%
$ 9.26 million $ 223,580
Dec 4, 4 PM $ 0.00121
+0.08%
$ 9.33 million $ 222,322
Dec 4, 3 PM $ 0.00121
+0.89%
$ 9.32 million $ 224,533
Dec 4, 2 PM $ 0.0012
-0.95%
$ 9.24 million $ 231,377
Dec 4, 1 PM $ 0.00121
+0.31%
$ 9.33 million $ 260,253
Dec 4, 12 PM $ 0.00121
+0.15%
$ 9.3 million $ 258,034
Dec 4, 11 AM $ 0.00121
-0.30%
$ 9.28 million $ 258,383
Dec 4, 10 AM $ 0.00121
+0.41%
$ 9.31 million $ 257,804
Dec 4, 9 AM $ 0.0012
-0.77%
$ 9.27 million $ 259,587
Dec 4, 8 AM $ 0.00121
+0.25%
$ 9.35 million $ 249,702
Dec 4, 7 AM $ 0.00121
-0.40%
$ 9.32 million $ 250,439
Dec 4, 6 AM $ 0.00121
+0.96%
$ 9.36 million $ 253,961
Dec 4, 5 AM $ 0.0012
+0.09%
$ 9.27 million $ 249,752
Dec 4, 4 AM $ 0.0012
-0.26%
$ 9.26 million $ 244,597
Dec 4, 3 AM $ 0.00121
-0.84%
$ 9.29 million $ 242,948
Dec 4, 2 AM $ 0.00122
+0.15%
$ 9.37 million $ 245,667
Dec 4, 1 AM $ 0.00121
-0.16%
$ 9.36 million $ 243,593
Dec 4, 12 AM $ 0.00122
-0.29%
$ 9.37 million $ 230,225
Dec 3, 11 PM $ 0.00122
+0.35%
$ 9.4 million $ 224,155
Dec 3, 10 PM $ 0.00122
+0.09%
$ 9.37 million $ 228,933
Dec 3, 9 PM $ 0.00121
+0.09%
$ 9.36 million $ 238,686
Dec 3, 8 PM $ 0.00121
+0.10%
$ 9.35 million $ 246,323
Dec 3, 7 PM $ 0.00121
-0.50%
$ 9.34 million $ 249,625
Dec 3, 6 PM $ 0.00122
+0.70%
$ 9.39 million $ 261,236
Dec 3, 5 PM $ 0.00121
-0.88%
$ 9.32 million $ 273,899
Dec 3, 4 PM $ 0.00122
+1.45%
$ 9.4 million $ 279,617
Dec 3, 3 PM $ 0.0012
-0.24%
$ 9.27 million $ 281,531
Dec 3, 2 PM $ 0.00121
-0.55%
$ 9.29 million $ 283,772
Dec 3, 1 PM $ 0.00121
+0.08%
$ 9.34 million $ 244,167
Dec 3, 12 PM $ 0.00121
+0.43%
$ 9.34 million $ 267,367
Dec 3, 11 AM $ 0.00121
+0.16%
$ 9.3 million $ 269,436