ThunderCore Historical Data

TT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00121
+0.43%
$ 9.34 million $ 267,367
Dec 3, 11 AM $ 0.00121
+0.16%
$ 9.3 million $ 269,436
Dec 3, 10 AM $ 0.0012
-0.46%
$ 9.28 million $ 272,665
Dec 3, 9 AM $ 0.00121
-0.54%
$ 9.33 million $ 267,866
Dec 3, 8 AM $ 0.00122
+0.49%
$ 9.38 million $ 270,907
Dec 3, 7 AM $ 0.00121
-0.29%
$ 9.33 million $ 268,104
Dec 3, 6 AM $ 0.00121
+0.20%
$ 9.36 million $ 306,173
Dec 3, 5 AM $ 0.00121
+0.51%
$ 9.34 million $ 312,281
Dec 3, 4 AM $ 0.00121
+1.45%
$ 9.29 million $ 311,594
Dec 3, 3 AM $ 0.00119
-0.73%
$ 9.16 million $ 313,341
Dec 3, 2 AM $ 0.0012
+0.61%
$ 9.23 million $ 307,975
Dec 3, 1 AM $ 0.00119
+0.22%
$ 9.17 million $ 313,848
Dec 3, 12 AM $ 0.00119
-1.03%
$ 9.15 million $ 316,981
Dec 2, 11 PM $ 0.0012
-0.16%
$ 9.25 million $ 303,293
Dec 2, 10 PM $ 0.0012
+0.09%
$ 9.22 million $ 297,332
Dec 2, 9 PM $ 0.0012
-0.21%
$ 9.21 million $ 303,225
Dec 2, 8 PM $ 0.0012
-0.19%
$ 9.23 million $ 306,963
Dec 2, 7 PM $ 0.0012
+0.22%
$ 9.25 million $ 303,431
Dec 2, 6 PM $ 0.0012
+0.42%
$ 9.23 million $ 294,897
Dec 2, 5 PM $ 0.00119
-0.06%
$ 9.19 million $ 282,664
Dec 2, 4 PM $ 0.00119
+1.43%
$ 9.19 million $ 276,526
Dec 2, 3 PM $ 0.00118
+1.26%
$ 9.06 million $ 269,892
Dec 2, 2 PM $ 0.00116
+1.22%
$ 8.95 million $ 276,529
Dec 2, 1 PM $ 0.00115
-0.37%
$ 8.84 million $ 263,469
Dec 2, 12 PM $ 0.00115
-0.35%
$ 8.88 million $ 257,342
Dec 2, 11 AM $ 0.00116
-0.32%
$ 8.91 million $ 285,830
Dec 2, 10 AM $ 0.00116
+1.32%
$ 8.93 million $ 280,040
Dec 2, 9 AM $ 0.00114
+0.17%
$ 8.82 million $ 292,514
Dec 2, 8 AM $ 0.00114
+0.02%
$ 8.8 million $ 296,891
Dec 2, 7 AM $ 0.00114
-0.24%
$ 8.8 million $ 332,123
Dec 2, 6 AM $ 0.00115
-0.03%
$ 8.82 million $ 302,822
Dec 2, 5 AM $ 0.00115
-0.50%
$ 8.83 million $ 308,694
Dec 2, 4 AM $ 0.00115
-0.30%
$ 8.87 million $ 340,006
Dec 2, 3 AM $ 0.00115
-1.03%
$ 8.9 million $ 374,625
Dec 2, 2 AM $ 0.00117
-0.24%
$ 8.99 million $ 419,145
Dec 2, 1 AM $ 0.00117
+0.55%
$ 9.01 million $ 446,898
Dec 2, 12 AM $ 0.00116
+0.40%
$ 8.96 million $ 456,669
Dec 1, 11 PM $ 0.00116
-0.08%
$ 8.93 million $ 781,230
Dec 1, 10 PM $ 0.00116
+0.04%
$ 8.93 million $ 790,001
Dec 1, 9 PM $ 0.00116
-0.57%
$ 8.93 million $ 772,282
Dec 1, 8 PM $ 0.00117
-0.68%
$ 8.98 million $ 754,969
Dec 1, 7 PM $ 0.00117
+0.71%
$ 8.97 million $ 760,026
Dec 1, 6 PM $ 0.00117
-0.39%
$ 8.98 million $ 752,338
Dec 1, 5 PM $ 0.00117
+0.55%
$ 9.01 million $ 762,502
Dec 1, 4 PM $ 0.00116
+1.09%
$ 8.96 million $ 757,468
Dec 1, 3 PM $ 0.00115
-1.22%
$ 8.87 million $ 757,236
Dec 1, 2 PM $ 0.00117
+0.31%
$ 8.98 million $ 755,108
Dec 1, 1 PM $ 0.00116
+0.26%
$ 8.95 million $ 767,036
Dec 1, 12 PM $ 0.00116
-0.76%
$ 8.93 million $ 739,775
Dec 1, 11 AM $ 0.00117
+0.18%
$ 9 million $ 716,499