ThunderCore Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00058
+0.60%
$ 8.28 million $ 199,137
Jul 29, 12 PM $ 0.000577
-0.18%
$ 8.23 million $ 186,189
Jul 29, 11 AM $ 0.000578
-0.09%
$ 8.24 million $ 173,892
Jul 29, 10 AM $ 0.000578
+1.16%
$ 8.25 million $ 175,562
Jul 29, 9 AM $ 0.000572
+0.25%
$ 8.15 million $ 186,326
Jul 29, 8 AM $ 0.00057
-0.96%
$ 8.13 million $ 204,633
Jul 29, 7 AM $ 0.000576
+0.77%
$ 8.21 million $ 224,204
Jul 29, 6 AM $ 0.000571
+0.60%
$ 8.15 million $ 224,246
Jul 29, 5 AM $ 0.000568
+0.29%
$ 8.1 million $ 223,657
Jul 29, 4 AM $ 0.000566
-2.37%
$ 8.08 million $ 221,764
Jul 29, 3 AM $ 0.00058
+1.04%
$ 8.27 million $ 220,277
Jul 29, 2 AM $ 0.000574
-0.71%
$ 8.18 million $ 191,949
Jul 29, 1 AM $ 0.000578
-1.25%
$ 8.24 million $ 191,752
Jul 29, 12 AM $ 0.000586
-0.76%
$ 8.34 million $ 211,071
Jul 28, 11 PM $ 0.00059
+1.35%
$ 8.41 million $ 209,729
Jul 28, 10 PM $ 0.000582
+0.51%
$ 8.3 million $ 208,093
Jul 28, 9 PM $ 0.000579
+0.15%
$ 8.25 million $ 206,299
Jul 28, 8 PM $ 0.000578
-0.15%
$ 8.24 million $ 206,723
Jul 28, 7 PM $ 0.000579
+0.07%
$ 8.25 million $ 206,279
Jul 28, 6 PM $ 0.000579
-1.02%
$ 8.25 million $ 205,872
Jul 28, 5 PM $ 0.000585
+0.92%
$ 8.33 million $ 205,811
Jul 28, 4 PM $ 0.000579
+0.93%
$ 8.26 million $ 205,299
Jul 28, 3 PM $ 0.000574
-1.63%
$ 8.18 million $ 206,234
Jul 28, 2 PM $ 0.000584
+2.90%
$ 8.32 million $ 216,100
Jul 28, 1 PM $ 0.000567
-1.36%
$ 8.08 million $ 215,893
Jul 28, 12 PM $ 0.000575
+0.72%
$ 8.19 million $ 203,965
Jul 28, 11 AM $ 0.000571
-0.99%
$ 8.13 million $ 202,995
Jul 28, 10 AM $ 0.000577
-0.42%
$ 8.22 million $ 198,947
Jul 28, 9 AM $ 0.000579
+0.75%
$ 8.25 million $ 187,711
Jul 28, 8 AM $ 0.000575
+1.05%
$ 8.19 million $ 180,496
Jul 28, 7 AM $ 0.000569
-1.56%
$ 8.1 million $ 206,002
Jul 28, 6 AM $ 0.000578
+1.67%
$ 8.23 million $ 213,767
Jul 28, 5 AM $ 0.000568
-1.90%
$ 8.1 million $ 212,610
Jul 28, 4 AM $ 0.000579
+2.35%
$ 8.25 million $ 213,077
Jul 28, 3 AM $ 0.000566
-0.77%
$ 8.06 million $ 213,117
Jul 28, 2 AM $ 0.00057
-0.16%
$ 8.12 million $ 212,769
Jul 28, 1 AM $ 0.000571
-3.49%
$ 8.13 million $ 212,712
Jul 28, 12 AM $ 0.000592
+1.30%
$ 8.43 million $ 208,028
Jul 27, 11 PM $ 0.000584
-0.49%
$ 8.32 million $ 207,801
Jul 27, 10 PM $ 0.000587
+0.30%
$ 8.36 million $ 207,825
Jul 27, 9 PM $ 0.000586
-0.25%
$ 8.34 million $ 207,949
Jul 27, 8 PM $ 0.000587
-0.09%
$ 8.36 million $ 206,217
Jul 27, 7 PM $ 0.000588
+0.76%
$ 8.36 million $ 206,393
Jul 27, 6 PM $ 0.000583
-2.23%
$ 8.3 million $ 206,486
Jul 27, 5 PM $ 0.000596
+1.05%
$ 8.49 million $ 206,397
Jul 27, 4 PM $ 0.00059
+0.15%
$ 8.4 million $ 206,638
Jul 27, 3 PM $ 0.000589
+0.07%
$ 8.39 million $ 205,358
Jul 27, 2 PM $ 0.000589
-0.42%
$ 8.38 million $ 226,732
Jul 27, 1 PM $ 0.000591
-0.25%
$ 8.42 million $ 227,043
Jul 27, 12 PM $ 0.000593
-0.30%
$ 8.44 million $ 226,825