ThunderCore Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,465
7:54 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,464
7:53 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,465
7:52 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,464
7:51 PM $ 0.000896
+0.74%
$ 12.08 million $ 145,432
7:50 PM $ 0.00089
-0.67%
$ 12.08 million $ 145,432
7:49 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,345
7:48 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,356
7:47 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,335
7:46 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,355
7:45 PM $ 0.000896
+0.06%
$ 12.07 million $ 145,355
7:44 PM $ 0.000895
+0.00%
$ 12.06 million $ 145,356
7:43 PM $ 0.000903
+1.46%
$ 12.06 million $ 145,147
7:42 PM $ 0.00089
+0.00%
$ 12.06 million $ 145,127
7:41 PM $ 0.00089
+0.00%
$ 12.06 million $ 145,137
7:40 PM $ 0.00089
+0.06%
$ 12.06 million $ 145,137
7:39 PM $ 0.000889
-2.15%
$ 11.98 million $ 145,130
7:38 PM $ 0.000902
+0.00%
$ 11.98 million $ 144,937
7:37 PM $ 0.000902
+0.12%
$ 11.98 million $ 144,926
7:36 PM $ 0.000901
+0.00%
$ 11.98 million $ 144,948
7:35 PM $ 0.000901
+0.97%
$ 11.98 million $ 144,936
7:34 PM $ 0.000892
-0.97%
$ 12.02 million $ 144,850
7:33 PM $ 0.000901
+0.00%
$ 12.02 million $ 144,850
7:32 PM $ 0.000901
+0.00%
$ 12.02 million $ 144,860
7:31 PM $ 0.000901
+0.00%
$ 12.02 million $ 144,871
7:30 PM $ 0.000901
-0.30%
$ 12.02 million $ 144,871
7:29 PM $ 0.000903
+1.22%
$ 12.17 million $ 144,841
7:28 PM $ 0.000893
+0.70%
$ 12.17 million $ 144,868
7:27 PM $ 0.000886
+0.00%
$ 12.17 million $ 144,842
7:26 PM $ 0.000886
+0.06%
$ 12.17 million $ 144,853
7:25 PM $ 0.000886
+0.00%
$ 12.17 million $ 144,853
7:24 PM $ 0.000886
-0.12%
$ 11.94 million $ 144,842
7:23 PM $ 0.000887
+0.12%
$ 11.94 million $ 144,843
7:22 PM $ 0.000886
+0.00%
$ 11.94 million $ 144,864
7:21 PM $ 0.000886
-1.50%
$ 11.94 million $ 144,861
7:20 PM $ 0.000899
+0.00%
$ 11.94 million $ 144,861
7:19 PM $ 0.000896
-0.84%
$ 12.08 million $ 144,741
7:18 PM $ 0.000904
+0.00%
$ 12.08 million $ 144,730
7:17 PM $ 0.000904
+0.00%
$ 12.08 million $ 144,731
7:16 PM $ 0.000904
+0.24%
$ 12.08 million $ 144,710
7:15 PM $ 0.000902
+0.00%
$ 12.08 million $ 144,710
7:14 PM $ 0.000902
+0.00%
$ 12.15 million $ 144,731
7:13 PM $ 0.000902
+0.00%
$ 12.15 million $ 144,701
7:12 PM $ 0.000902
+0.00%
$ 12.15 million $ 144,701
7:11 PM $ 0.000902
+0.00%
$ 12.15 million $ 144,722
7:10 PM $ 0.000902
+0.00%
$ 12.15 million $ 144,701
7:09 PM $ 0.000902
+0.00%
$ 12.15 million $ 144,722
7:08 PM $ 0.000902
+0.00%
$ 12.15 million $ 144,723
7:07 PM $ 0.000902
+0.00%
$ 12.15 million $ 144,723
7:06 PM $ 0.000902
+0.00%
$ 12.15 million $ 144,713