ThunderCore Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,307
2:02 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,336
1:57 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,310
1:52 PM $ 0.000564
+0.00%
$ 8.12 million $ 124,310
1:47 PM $ 0.000558
+0.00%
$ 8.04 million $ 123,037
1:42 PM $ 0.000558
+0.00%
$ 8.04 million $ 123,037
1:37 PM $ 0.000558
+0.00%
$ 8.04 million $ 123,059
1:32 PM $ 0.000557
+0.00%
$ 8.03 million $ 121,799
1:27 PM $ 0.000563
+0.00%
$ 8.1 million $ 122,508
1:22 PM $ 0.000569
+0.00%
$ 8.19 million $ 123,737
1:17 PM $ 0.000566
+0.00%
$ 8.15 million $ 122,594
1:12 PM $ 0.000566
+0.00%
$ 8.15 million $ 122,594
1:07 PM $ 0.000566
+0.00%
$ 8.15 million $ 122,616
1:02 PM $ 0.000566
+0.00%
$ 8.15 million $ 122,616
12:57 PM $ 0.000566
+0.00%
$ 8.15 million $ 122,598
12:52 PM $ 0.000566
+0.00%
$ 8.15 million $ 122,598
12:47 PM $ 0.000567
+0.00%
$ 8.16 million $ 122,728
12:42 PM $ 0.000564
+0.00%
$ 8.12 million $ 122,113
12:37 PM $ 0.000563
+0.00%
$ 8.1 million $ 121,749
12:32 PM $ 0.000564
+0.00%
$ 8.12 million $ 122,010
12:27 PM $ 0.000564
+0.00%
$ 8.13 million $ 122,046
12:22 PM $ 0.000564
+0.00%
$ 8.13 million $ 122,046
12:17 PM $ 0.000564
+0.00%
$ 8.13 million $ 122,037
12:12 PM $ 0.000564
+0.00%
$ 8.13 million $ 122,037
12:07 PM $ 0.000564
+0.00%
$ 8.12 million $ 122,000
12:02 PM $ 0.00056
+0.00%
$ 8.06 million $ 120,535
11:57 AM $ 0.000563
+0.00%
$ 8.1 million $ 121,123
11:52 AM $ 0.000564
+0.00%
$ 8.11 million $ 121,303
11:47 AM $ 0.000564
+0.00%
$ 8.12 million $ 121,342
11:42 AM $ 0.000563
+0.00%
$ 8.1 million $ 121,077
11:37 AM $ 0.000559
+0.00%
$ 8.04 million $ 120,130
11:32 AM $ 0.000556
+0.00%
$ 8 million $ 119,519
11:27 AM $ 0.000564
+0.00%
$ 8.12 million $ 120,505
11:22 AM $ 0.000557
+0.00%
$ 8.02 million $ 118,913
11:17 AM $ 0.000565
+0.00%
$ 8.13 million $ 120,252
11:12 AM $ 0.000565
+0.00%
$ 8.13 million $ 120,215
11:07 AM $ 0.000564
+0.00%
$ 8.13 million $ 119,837
11:02 AM $ 0.000565
+0.00%
$ 8.13 million $ 119,952
10:57 AM $ 0.000564
+0.00%
$ 8.13 million $ 119,033
10:52 AM $ 0.000564
+0.00%
$ 8.13 million $ 119,033
10:47 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,883
10:42 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,738
10:37 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,738
10:32 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,722
10:27 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,722
10:22 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,722
10:17 AM $ 0.000564
+0.00%
$ 8.12 million $ 118,706
10:12 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,713
10:07 AM $ 0.000564
-0.03%
$ 8.13 million $ 118,719
10:02 AM $ 0.000565
+0.00%
$ 8.13 million $ 118,732