ThunderCore Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0059
+8.00%
$ -- $ 46.76 million
Jul 27 $ 0.00546
-0.58%
$ -- $ 135.16 million
Jul 20 $ 0.00549
-2.51%
$ -- $ 14.84 million
Jul 13 $ 0.00563
-3.02%
$ -- $ 30.19 million
Jul 6 $ 0.00581
+9.36%
$ -- $ 42.78 million
Jun 29 $ 0.00531
-0.86%
$ -- $ 31.46 million
Jun 22 $ 0.00535
-11.32%
$ -- $ 58.49 million
Jun 15 $ 0.00603
+2.08%
$ -- $ 26.92 million
Jun 8 $ 0.00591
-9.05%
$ -- $ 17.78 million
Jun 1 $ 0.0065
-0.47%
$ -- $ 97.78 million
May 25 $ 0.00653
-1.90%
$ -- $ 63.49 million
May 18 $ 0.00666
+32.96%
$ -- $ 57.88 million
May 11 $ 0.00501
-0.01%
$ -- $ 4.95 million
May 4 $ 0.00501
-13.12%
$ -- $ 11.21 million
Apr 27 $ 0.00576
-3.73%
$ -- $ 10.61 million
Apr 20 $ 0.00599
+2.93%
$ -- $ 6.09 million
Apr 13 $ 0.00582
+5.31%
$ -- $ 7.34 million
Apr 6 $ 0.00553
-9.59%
$ -- $ 10.23 million
Mar 30 $ 0.00611
+32.98%
$ -- $ 22.07 million
Mar 23 $ 0.0046
+3.35%
$ -- $ 5.31 million
Mar 16 $ 0.00445
+1.72%
$ -- $ 8.95 million
Mar 9 $ 0.00437
+1.32%
$ -- $ 8.56 million
Mar 2 $ 0.00432
-19.35%
$ -- $ 7.9 million
Feb 24 $ 0.00535
-18.98%
$ -- $ 6.45 million
Feb 17 $ 0.00661
-12.56%
$ -- $ 5.18 million
Feb 10 $ 0.00756
-18.94%
$ -- $ 6.37 million
Feb 3 $ 0.00932
+5.42%
$ -- $ 7.23 million
Jan 27 $ 0.00884
+2.71%
$ -- $ 6.22 million
Jan 20 $ 0.00861
+13.25%
$ -- $ 9.78 million
Jan 13 $ 0.00759
-2.02%
$ -- $ 5.67 million
Jan 6 $ 0.00776
+3.52%
$ -- $ 6.75 million
Dec 30 $ 0.00749
+37.69%
$ -- $ 9.6 million
Dec 23 $ 0.00544
+7.56%
$ -- $ 3.47 million
Dec 16 $ 0.00506
-1.42%
$ -- $ 2.16 million
Dec 9 $ 0.00513
-10.78%
$ -- $ 2.6 million
Dec 2 $ 0.00575
-22.00%
$ -- $ 2.58 million
Nov 25 $ 0.00737
+3.34%
$ -- $ 3.66 million
Nov 18 $ 0.00713
-27.43%
$ -- $ 11.64 million
Nov 11 $ 0.00983
-10.93%
$ -- $ 5.08 million
Nov 4 $ 0.0111
-9.50%
$ -- $ 12.48 million
Oct 28 $ 0.0122
+71.68%
$ -- $ 33.87 million
Oct 21 $ 0.00712
+20.78%
$ -- $ 7.49 million
Oct 14 $ 0.00589
+4.02%
$ -- $ 4.47 million
Oct 7 $ 0.00566
+36.01%
$ -- $ 2.6 million
Sep 30 $ 0.00418
+15.39%
$ -- $ 2.49 million
Sep 23 $ 0.00362
-15.17%
$ -- $ 2.36 million
Sep 16 $ 0.00426
-14.66%
$ -- $ 3.12 million
Sep 9 $ 0.00499
-1.68%
$ -- $ 4.95 million
Sep 2 $ 0.00508
+23.66%
$ -- $ 40.21 million
Aug 26 $ 0.00412
+2.45%
$ -- $ 3.52 million