ThunderCore Historical Data

TT Page 7
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0047
+2.64%
$ -- $ 35.52 million
Oct 26 $ 0.00458
-3.76%
$ -- $ 29.26 million
Oct 19 $ 0.00476
+3.58%
$ -- $ 22.81 million
Oct 12 $ 0.00459
-4.79%
$ -- $ 23.85 million
Oct 5 $ 0.00482
+7.19%
$ -- $ 31.52 million
Sep 28 $ 0.0045
-3.71%
$ -- $ 21.03 million
Sep 21 $ 0.00467
-4.60%
$ -- $ 33.94 million
Sep 14 $ 0.0049
-3.48%
$ -- $ 33.14 million
Sep 7 $ 0.00507
+3.89%
$ -- $ 53.12 million
Aug 31 $ 0.00488
-17.69%
$ -- $ 43.32 million
Aug 24 $ 0.00593
-2.34%
$ -- $ 35.71 million
Aug 17 $ 0.00607
-2.96%
$ -- $ 44.86 million
Aug 10 $ 0.00626
+6.52%
$ -- $ 71.45 million
Aug 3 $ 0.0059
+8.00%
$ -- $ 46.76 million
Jul 27 $ 0.00546
-0.58%
$ -- $ 135.16 million
Jul 20 $ 0.00549
-2.51%
$ -- $ 14.84 million
Jul 13 $ 0.00563
-3.02%
$ -- $ 30.19 million
Jul 6 $ 0.00581
+9.36%
$ -- $ 42.78 million
Jun 29 $ 0.00531
-0.86%
$ -- $ 31.46 million
Jun 22 $ 0.00535
-11.32%
$ -- $ 58.49 million
Jun 15 $ 0.00603
+2.08%
$ -- $ 26.92 million
Jun 8 $ 0.00591
-9.05%
$ -- $ 17.78 million
Jun 1 $ 0.0065
-0.47%
$ -- $ 97.78 million
May 25 $ 0.00653
-1.90%
$ -- $ 63.49 million
May 18 $ 0.00666
+32.96%
$ -- $ 57.88 million
May 11 $ 0.00501
-0.01%
$ -- $ 4.95 million
May 4 $ 0.00501
-13.12%
$ -- $ 11.21 million
Apr 27 $ 0.00576
-3.73%
$ -- $ 10.61 million
Apr 20 $ 0.00599
+2.93%
$ -- $ 6.09 million
Apr 13 $ 0.00582
+5.31%
$ -- $ 7.34 million
Apr 6 $ 0.00553
-9.59%
$ -- $ 10.23 million
Mar 30 $ 0.00611
+32.98%
$ -- $ 22.07 million
Mar 23 $ 0.0046
+3.35%
$ -- $ 5.31 million
Mar 16 $ 0.00445
+1.72%
$ -- $ 8.95 million
Mar 9 $ 0.00437
+1.32%
$ -- $ 8.56 million
Mar 2 $ 0.00432
-19.35%
$ -- $ 7.9 million
Feb 24 $ 0.00535
-18.98%
$ -- $ 6.45 million
Feb 17 $ 0.00661
-12.56%
$ -- $ 5.18 million
Feb 10 $ 0.00756
-18.94%
$ -- $ 6.37 million
Feb 3 $ 0.00932
+5.42%
$ -- $ 7.23 million
Jan 27 $ 0.00884
+2.71%
$ -- $ 6.22 million
Jan 20 $ 0.00861
+13.25%
$ -- $ 9.78 million
Jan 13 $ 0.00759
-2.02%
$ -- $ 5.67 million
Jan 6 $ 0.00776
+3.52%
$ -- $ 6.75 million
Dec 30 $ 0.00749
+37.69%
$ -- $ 9.6 million
Dec 23 $ 0.00544
+7.56%
$ -- $ 3.47 million
Dec 16 $ 0.00506
-1.42%
$ -- $ 2.16 million
Dec 9 $ 0.00513
-10.78%
$ -- $ 2.6 million
Dec 2 $ 0.00575
-22.00%
$ -- $ 2.58 million
Nov 25 $ 0.00737
+3.34%
$ -- $ 3.66 million