Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderCore Historical Data

TT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.000733
+0.16%
$10.01 million $148,917
Jun 4, 10 AM $0.000732
-0.02%
$10 million $149,200
Jun 4, 9 AM $0.000732
-0.86%
$10 million $147,014
Jun 4, 8 AM $0.000739
-0.59%
$10.08 million $136,892
Jun 4, 7 AM $0.000743
-0.63%
$10.14 million $134,265
Jun 4, 6 AM $0.000748
+0.24%
$10.21 million $135,420
Jun 4, 5 AM $0.000746
-0.22%
$10.18 million $133,259
Jun 4, 4 AM $0.000747
-0.09%
$10.21 million $134,449
Jun 4, 3 AM $0.000748
+0.21%
$10.22 million $132,246
Jun 4, 2 AM $0.000747
-2.89%
$10.19 million $132,014
Jun 4, 1 AM $0.000769
-1.21%
$10.5 million $112,756
Jun 4, 12 AM $0.000778
-1.10%
$10.62 million $103,307
Jun 3, 11 PM $0.000787
+0.27%
$10.74 million $95,342
Jun 3, 10 PM $0.000785
+0.21%
$10.71 million $96,284
Jun 3, 9 PM $0.000783
-0.18%
$10.69 million $96,766
Jun 3, 8 PM $0.000785
+0.29%
$10.71 million $97,068
Jun 3, 7 PM $0.000782
-0.10%
$10.68 million $100,155
Jun 3, 6 PM $0.000783
-0.54%
$10.69 million $100,073
Jun 3, 5 PM $0.000787
-1.00%
$10.75 million $99,943
Jun 3, 4 PM $0.000795
+1.15%
$10.86 million $98,367
Jun 3, 3 PM $0.000786
+1.80%
$10.73 million $95,433
Jun 3, 2 PM $0.000772
-0.37%
$10.54 million $137,967
Jun 3, 1 PM $0.000775
+0.52%
$10.58 million $151,407
Jun 3, 12 PM $0.000771
-0.06%
$10.53 million $150,247
Jun 3, 11 AM $0.000772
-0.03%
$10.53 million $154,510
Jun 3, 10 AM $0.000772
+0.16%
$10.54 million $156,074
Jun 3, 9 AM $0.000771
-0.26%
$10.52 million $157,339
Jun 3, 8 AM $0.000773
+0.20%
$10.55 million $160,107
Jun 3, 7 AM $0.000771
-0.43%
$10.53 million $157,730
Jun 3, 6 AM $0.000775
-0.13%
$10.57 million $158,833
Jun 3, 5 AM $0.000776
+0.05%
$10.59 million $157,743
Jun 3, 4 AM $0.000775
-0.70%
$10.58 million $151,689
Jun 3, 3 AM $0.000781
-0.51%
$10.66 million $148,900
Jun 3, 2 AM $0.000785
-0.50%
$10.71 million $154,339
Jun 3, 1 AM $0.000788
-0.23%
$10.76 million $152,463
Jun 3, 12 AM $0.00079
+0.08%
$10.78 million $152,540
Jun 2, 11 PM $0.00079
-1.83%
$10.78 million $156,680
Jun 2, 10 PM $0.000804
+0.66%
$10.98 million $154,275
Jun 2, 9 PM $0.000799
-0.23%
$10.9 million $155,097
Jun 2, 8 PM $0.000801
-0.04%
$10.93 million $155,247
Jun 2, 7 PM $0.000801
+0.06%
$10.93 million $151,674
Jun 2, 6 PM $0.000801
-0.79%
$10.93 million $150,372
Jun 2, 5 PM $0.000807
-0.18%
$11.01 million $152,395
Jun 2, 4 PM $0.000808
-0.15%
$11.03 million $152,192
Jun 2, 3 PM $0.000809
+1.43%
$11.05 million $154,168
Jun 2, 2 PM $0.000798
-0.09%
$10.89 million $164,536
Jun 2, 1 PM $0.000799
+1.56%
$10.9 million $139,699
Jun 2, 12 PM $0.000786
-3.40%
$10.73 million $133,134
Jun 2, 11 AM $0.000814
+3.29%
$11.11 million $155,931
Jun 2, 10 AM $0.000788
-2.01%
$10.76 million $130,145