ThunderCore Historical Data

TT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00117
+0.18%
$ 9 million $ 716,499
Dec 1, 10 AM $ 0.00117
-1.39%
$ 8.98 million $ 759,055
Dec 1, 9 AM $ 0.00118
+0.72%
$ 9.1 million $ 766,116
Dec 1, 8 AM $ 0.00117
+0.97%
$ 9.04 million $ 775,557
Dec 1, 7 AM $ 0.00116
+1.06%
$ 8.95 million $ 773,838
Dec 1, 6 AM $ 0.00115
+0.00%
$ 8.88 million $ 778,737
Dec 1, 5 AM $ 0.00115
-3.33%
$ 8.88 million $ 794,510
Dec 1, 4 AM $ 0.00118
+1.59%
$ 9.12 million $ 858,439
Dec 1, 3 AM $ 0.00117
-1.24%
$ 8.98 million $ 852,947
Dec 1, 2 AM $ 0.00118
-2.57%
$ 9.09 million $ 821,620
Dec 1, 1 AM $ 0.00121
+0.04%
$ 9.33 million $ 828,828
Dec 1, 12 AM $ 0.00121
-4.24%
$ 9.33 million $ 859,358
Nov 30, 11 PM $ 0.00126
+0.54%
$ 9.74 million $ 615,524
Nov 30, 10 PM $ 0.00126
+0.06%
$ 9.69 million $ 659,797
Nov 30, 9 PM $ 0.00126
-0.47%
$ 9.68 million $ 675,246
Nov 30, 8 PM $ 0.00126
+0.41%
$ 9.73 million $ 681,355
Nov 30, 7 PM $ 0.00126
-0.06%
$ 9.69 million $ 682,893
Nov 30, 6 PM $ 0.00126
+0.35%
$ 9.69 million $ 691,045
Nov 30, 5 PM $ 0.00126
-0.93%
$ 9.72 million $ 693,629
Nov 30, 4 PM $ 0.00127
+1.10%
$ 9.81 million $ 713,008
Nov 30, 3 PM $ 0.00126
-0.26%
$ 9.7 million $ 727,506
Nov 30, 2 PM $ 0.00126
-0.71%
$ 9.73 million $ 805,507
Nov 30, 1 PM $ 0.00127
+0.49%
$ 9.8 million $ 880,640
Nov 30, 12 PM $ 0.00127
-0.11%
$ 9.75 million $ 943,930
Nov 30, 11 AM $ 0.00127
+0.35%
$ 9.76 million $ 1.02 million
Nov 30, 10 AM $ 0.00126
-3.34%
$ 9.73 million $ 1.1 million
Nov 30, 9 AM $ 0.00131
+3.33%
$ 10.06 million $ 1.17 million
Nov 30, 8 AM $ 0.00126
-1.08%
$ 9.73 million $ 1.28 million
Nov 30, 7 AM $ 0.00128
+1.92%
$ 9.84 million $ 1.41 million
Nov 30, 6 AM $ 0.00125
-1.38%
$ 9.66 million $ 1.45 million
Nov 30, 5 AM $ 0.00127
+0.16%
$ 9.79 million $ 1.58 million
Nov 30, 4 AM $ 0.00127
+0.00%
$ 9.78 million $ 1.66 million
Nov 30, 3 AM $ 0.00127
+0.27%
$ 9.77 million $ 1.84 million
Nov 30, 2 AM $ 0.00127
-0.07%
$ 9.75 million $ 2.63 million
Nov 30, 1 AM $ 0.00127
-0.03%
$ 9.76 million $ 3.69 million
Nov 30, 12 AM $ 0.00127
-2.90%
$ 9.77 million $ 5.06 million
Nov 29, 11 PM $ 0.0013
-0.76%
$ 10.05 million $ 5.4 million
Nov 29, 10 PM $ 0.00131
+0.74%
$ 10.13 million $ 5.25 million
Nov 29, 9 PM $ 0.0013
+1.80%
$ 10.05 million $ 5.29 million
Nov 29, 8 PM $ 0.00128
-0.74%
$ 9.87 million $ 5.26 million
Nov 29, 7 PM $ 0.00129
+0.34%
$ 9.95 million $ 5.27 million
Nov 29, 6 PM $ 0.00129
-0.43%
$ 9.91 million $ 5.24 million
Nov 29, 5 PM $ 0.00129
-0.49%
$ 9.96 million $ 5.22 million
Nov 29, 4 PM $ 0.0013
+0.65%
$ 10.01 million $ 5.24 million
Nov 29, 3 PM $ 0.00129
-4.26%
$ 9.94 million $ 5.21 million
Nov 29, 2 PM $ 0.00135
+5.18%
$ 10.38 million $ 5.26 million
Nov 29, 1 PM $ 0.00128
-6.20%
$ 10.24 million $ 5.21 million
Nov 29, 12 PM $ 0.00137
-1.28%
$ 10.52 million $ 5.16 million
Nov 29, 11 AM $ 0.00138
+1.29%
$ 10.65 million $ 5.13 million
Nov 29, 10 AM $ 0.00137
-0.68%
$ 10.52 million $ 5 million