ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00307
+0.70%
$ 23.68 million $ 78,631
May 4, 2025 $ 0.00306
-3.20%
$ 23.57 million $ 155,854
May 3, 2025 $ 0.0032
+1.77%
$ 24.67 million $ 157,970
May 2, 2025 $ 0.00316
+2.48%
$ 24.35 million $ 90,691
May 1, 2025 $ 0.00308
-0.56%
$ 23.76 million $ 158,500
Apr 30, 2025 $ 0.00311
+0.65%
$ 23.95 million $ 206,631
Apr 29, 2025 $ 0.00311
-2.62%
$ 23.95 million $ 6,229
Apr 28, 2025 $ 0.00319
+0.93%
$ 24.59 million $ 207,966
Apr 27, 2025 $ 0.00316
-2.50%
$ 24.35 million $ 251,402
Apr 26, 2025 $ 0.00324
-2.92%
$ 24.95 million $ 380,500
Apr 25, 2025 $ 0.00334
-0.24%
$ 25.7 million $ 1.69 million
Apr 24, 2025 $ 0.00334
-3.43%
$ 25.77 million $ 716,230
Apr 23, 2025 $ 0.00346
-10.89%
$ 26.68 million $ 6.65 million
Apr 22, 2025 $ 0.00389
+23.20%
$ 29.94 million $ 21.2 million
Apr 21, 2025 $ 0.00315
+6.42%
$ 24.3 million $ 3.53 million
Apr 20, 2025 $ 0.003
-0.61%
$ 23.08 million $ 317,200
Apr 19, 2025 $ 0.00301
-0.07%
$ 23.23 million $ 959,630
Apr 18, 2025 $ 0.00305
+3.43%
$ 23.47 million $ 2.6 million
Apr 17, 2025 $ 0.00297
+3.13%
$ 22.87 million $ 246,567
Apr 16, 2025 $ 0.00289
+7.18%
$ 22.26 million $ 385,057
Apr 15, 2025 $ 0.0027
+3.73%
$ 20.77 million $ 70,162
Apr 14, 2025 $ 0.0026
-1.19%
$ 20.02 million $ 87,640
Apr 13, 2025 $ 0.00263
-3.93%
$ 20.26 million $ 131,270
Apr 12, 2025 $ 0.00274
+2.24%
$ 21.09 million $ 211,671
Apr 11, 2025 $ 0.00268
+0.55%
$ 20.66 million $ 250,229
Apr 10, 2025 $ 0.00267
-0.17%
$ 20.55 million $ 283,588
Apr 9, 2025 $ 0.00267
+5.07%
$ 20.58 million $ 240,978
Apr 8, 2025 $ 0.00254
-6.26%
$ 19.59 million $ 708,421
Apr 7, 2025 $ 0.00271
+11.44%
$ 20.9 million $ 1.43 million
Apr 6, 2025 $ 0.00243
-3.99%
$ 18.75 million $ 43,357
Apr 5, 2025 $ 0.00254
-0.51%
$ 19.53 million $ 17,239
Apr 4, 2025 $ 0.00255
+1.80%
$ 19.63 million $ 24,530
Apr 3, 2025 $ 0.00252
-0.48%
$ 19.4 million $ 47,094
Apr 2, 2025 $ 0.0025
-4.81%
$ 19.26 million $ 44,937
Apr 1, 2025 $ 0.00263
+0.07%
$ 20.24 million $ 58,656
Mar 31, 2025 $ 0.00262
-0.62%
$ 20.22 million $ 242,182
Mar 30, 2025 $ 0.00264
-0.58%
$ 20.35 million $ 9,640
Mar 29, 2025 $ 0.00266
-3.10%
$ 20.47 million $ 26,367
Mar 28, 2025 $ 0.00273
-1.63%
$ 21.05 million $ 29,977
Mar 27, 2025 $ 0.00278
-0.06%
$ 21.43 million $ 84,112
Mar 26, 2025 $ 0.00278
-0.88%
$ 21.46 million $ 152,432
Mar 25, 2025 $ 0.00281
+0.25%
$ 21.65 million $ 172,190
Mar 24, 2025 $ 0.0028
+3.92%
$ 21.59 million $ 31,455
Mar 23, 2025 $ 0.0027
-1.75%
$ 20.78 million $ 8,160
Mar 22, 2025 $ 0.00275
-1.88%
$ 21.15 million $ 11,204
Mar 21, 2025 $ 0.0028
-1.23%
$ 21.56 million $ 67,885
Mar 20, 2025 $ 0.00283
-2.11%
$ 21.82 million $ 42,595
Mar 19, 2025 $ 0.0029
+1.18%
$ 22.33 million $ 50,597
Mar 18, 2025 $ 0.00286
+2.26%
$ 22.07 million $ 82,098
Mar 17, 2025 $ 0.0028
+0.75%
$ 21.59 million $ 46,177