ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000591
-0.25%
$ 8.42 million $ 227,043
Jul 27, 12 PM $ 0.000593
-0.30%
$ 8.44 million $ 226,825
Jul 27, 11 AM $ 0.000595
-0.76%
$ 8.47 million $ 207,191
Jul 27, 10 AM $ 0.000599
-0.70%
$ 8.53 million $ 180,278
Jul 27, 9 AM $ 0.000604
-0.31%
$ 8.59 million $ 186,747
Jul 27, 8 AM $ 0.000605
+0.20%
$ 8.62 million $ 194,365
Jul 27, 7 AM $ 0.000604
+0.42%
$ 8.6 million $ 199,586
Jul 27, 6 AM $ 0.000602
-0.14%
$ 8.57 million $ 216,971
Jul 27, 5 AM $ 0.000603
+1.26%
$ 8.58 million $ 215,069
Jul 27, 4 AM $ 0.000595
+0.29%
$ 8.47 million $ 214,966
Jul 27, 3 AM $ 0.000593
-0.17%
$ 8.45 million $ 214,424
Jul 27, 2 AM $ 0.000594
-0.58%
$ 8.45 million $ 213,470
Jul 27, 1 AM $ 0.000598
+0.19%
$ 8.5 million $ 212,642
Jul 27, 12 AM $ 0.000597
-1.12%
$ 8.49 million $ 213,428
Jul 26, 11 PM $ 0.000603
+0.87%
$ 8.58 million $ 210,870
Jul 26, 10 PM $ 0.000598
-0.66%
$ 8.51 million $ 211,169
Jul 26, 9 PM $ 0.000602
-0.41%
$ 8.57 million $ 210,575
Jul 26, 8 PM $ 0.000605
+0.36%
$ 8.6 million $ 210,795
Jul 26, 7 PM $ 0.000603
-0.34%
$ 8.57 million $ 210,821
Jul 26, 6 PM $ 0.000605
+0.29%
$ 8.6 million $ 210,072
Jul 26, 5 PM $ 0.000603
+0.15%
$ 8.58 million $ 210,213
Jul 26, 4 PM $ 0.000602
-0.33%
$ 8.56 million $ 210,230
Jul 26, 3 PM $ 0.000604
-0.53%
$ 8.59 million $ 206,042
Jul 26, 2 PM $ 0.000607
+1.32%
$ 8.64 million $ 214,206
Jul 26, 1 PM $ 0.000599
+0.28%
$ 8.53 million $ 213,879
Jul 26, 12 PM $ 0.000598
-0.57%
$ 8.5 million $ 214,323
Jul 26, 11 AM $ 0.000601
-0.85%
$ 8.55 million $ 215,052
Jul 26, 10 AM $ 0.000606
+0.17%
$ 8.62 million $ 215,516
Jul 26, 9 AM $ 0.000605
-0.42%
$ 8.61 million $ 196,696
Jul 26, 8 AM $ 0.000607
+0.57%
$ 8.63 million $ 203,824
Jul 26, 7 AM $ 0.000603
+1.18%
$ 8.58 million $ 195,726
Jul 26, 6 AM $ 0.000596
+0.10%
$ 8.48 million $ 214,471
Jul 26, 5 AM $ 0.000596
-1.02%
$ 8.48 million $ 216,481
Jul 26, 4 AM $ 0.000602
+0.13%
$ 8.56 million $ 217,777
Jul 26, 3 AM $ 0.000601
+0.00%
$ 8.55 million $ 218,404
Jul 26, 2 AM $ 0.000601
-0.61%
$ 8.54 million $ 218,477
Jul 26, 1 AM $ 0.000605
-0.05%
$ 8.6 million $ 219,038
Jul 26, 12 AM $ 0.000605
-0.49%
$ 8.6 million $ 219,065
Jul 25, 11 PM $ 0.000608
-0.56%
$ 8.64 million $ 215,964
Jul 25, 10 PM $ 0.000612
+0.59%
$ 8.69 million $ 216,255
Jul 25, 9 PM $ 0.000608
+0.29%
$ 8.64 million $ 216,530
Jul 25, 8 PM $ 0.000606
-0.10%
$ 8.62 million $ 216,693
Jul 25, 7 PM $ 0.000607
+0.74%
$ 8.62 million $ 216,882
Jul 25, 6 PM $ 0.000602
-0.61%
$ 8.56 million $ 217,244
Jul 25, 5 PM $ 0.000606
-0.21%
$ 8.61 million $ 217,794
Jul 25, 4 PM $ 0.000607
+0.15%
$ 8.63 million $ 218,187
Jul 25, 3 PM $ 0.000606
-1.14%
$ 8.62 million $ 218,399
Jul 25, 2 PM $ 0.000613
+1.55%
$ 8.72 million $ 222,283
Jul 25, 1 PM $ 0.000604
-0.31%
$ 8.58 million $ 222,734
Jul 25, 12 PM $ 0.000606
-1.37%
$ 8.61 million $ 223,217