ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000674
+0.92%
$ 9.21 million $ 220,948
Jun 7, 5 AM $ 0.000668
+0.30%
$ 9.13 million $ 225,998
Jun 7, 4 AM $ 0.000666
-0.77%
$ 9.1 million $ 226,548
Jun 7, 3 AM $ 0.000671
+0.09%
$ 9.17 million $ 230,329
Jun 7, 2 AM $ 0.00067
-0.55%
$ 9.16 million $ 244,255
Jun 7, 1 AM $ 0.000674
+3.26%
$ 9.21 million $ 247,338
Jun 7, 12 AM $ 0.000653
+0.00%
$ 8.92 million $ 249,840
Jun 6, 11 PM $ 0.000653
-0.35%
$ 8.92 million $ 254,230
Jun 6, 10 PM $ 0.000655
+0.06%
$ 8.95 million $ 259,734
Jun 6, 9 PM $ 0.000655
-0.22%
$ 8.94 million $ 259,116
Jun 6, 8 PM $ 0.000656
+0.31%
$ 8.96 million $ 267,858
Jun 6, 7 PM $ 0.000654
-0.32%
$ 8.93 million $ 264,022
Jun 6, 6 PM $ 0.000656
-0.13%
$ 8.96 million $ 272,290
Jun 6, 5 PM $ 0.000657
+0.36%
$ 8.98 million $ 269,872
Jun 6, 4 PM $ 0.000655
-0.06%
$ 8.94 million $ 264,673
Jun 6, 3 PM $ 0.000655
-0.33%
$ 8.95 million $ 268,280
Jun 6, 2 PM $ 0.000657
+0.68%
$ 8.98 million $ 308,574
Jun 6, 1 PM $ 0.000653
-0.25%
$ 8.92 million $ 334,605
Jun 6, 12 PM $ 0.000654
+0.53%
$ 8.94 million $ 333,038
Jun 6, 11 AM $ 0.000651
+0.28%
$ 8.89 million $ 332,146
Jun 6, 10 AM $ 0.000649
-0.72%
$ 8.87 million $ 325,752
Jun 6, 9 AM $ 0.000654
-0.18%
$ 8.93 million $ 320,138
Jun 6, 8 AM $ 0.000655
+0.00%
$ 8.95 million $ 317,270
Jun 6, 7 AM $ 0.000655
-1.42%
$ 8.95 million $ 308,795
Jun 6, 6 AM $ 0.000664
+1.73%
$ 9.08 million $ 245,238
Jun 6, 5 AM $ 0.000653
+0.56%
$ 8.92 million $ 243,998
Jun 6, 4 AM $ 0.00065
-1.92%
$ 8.87 million $ 235,341
Jun 6, 3 AM $ 0.000662
+0.53%
$ 9.05 million $ 249,657
Jun 6, 2 AM $ 0.000659
-0.32%
$ 9 million $ 244,177
Jun 6, 1 AM $ 0.000661
-0.83%
$ 9.03 million $ 246,977
Jun 6, 12 AM $ 0.000666
-0.02%
$ 9.1 million $ 255,453
Jun 5, 11 PM $ 0.000666
+0.85%
$ 9.1 million $ 253,299
Jun 5, 10 PM $ 0.000661
+0.34%
$ 9.03 million $ 248,827
Jun 5, 9 PM $ 0.000659
-0.05%
$ 9 million $ 252,215
Jun 5, 8 PM $ 0.000659
-0.38%
$ 9 million $ 244,719
Jun 5, 7 PM $ 0.000661
+0.16%
$ 9.03 million $ 243,109
Jun 5, 6 PM $ 0.00066
-1.91%
$ 9.02 million $ 237,398
Jun 5, 5 PM $ 0.000673
-1.38%
$ 9.2 million $ 239,561
Jun 5, 4 PM $ 0.000683
-0.43%
$ 9.32 million $ 240,431
Jun 5, 3 PM $ 0.000686
-1.62%
$ 9.36 million $ 229,974
Jun 5, 2 PM $ 0.000697
+1.18%
$ 9.52 million $ 239,033
Jun 5, 1 PM $ 0.000689
+1.05%
$ 9.41 million $ 204,704
Jun 5, 12 PM $ 0.000682
-0.22%
$ 9.31 million $ 205,873
Jun 5, 11 AM $ 0.000683
+1.12%
$ 9.33 million $ 209,646
Jun 5, 10 AM $ 0.000676
-1.43%
$ 9.23 million $ 209,255
Jun 5, 9 AM $ 0.000685
+0.52%
$ 9.36 million $ 206,709
Jun 5, 8 AM $ 0.000682
-0.87%
$ 9.31 million $ 193,348
Jun 5, 7 AM $ 0.000688
-1.09%
$ 9.39 million $ 193,484
Jun 5, 6 AM $ 0.000695
-2.96%
$ 9.5 million $ 187,271
Jun 5, 5 AM $ 0.000717
-0.08%
$ 9.79 million $ 184,997