ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000853
+0.19%
$ 11.45 million $ 115,300
Apr 5, 11 AM $ 0.000851
+0.00%
$ 11.43 million $ 101,792
Apr 5, 10 AM $ 0.000851
+0.74%
$ 11.43 million $ 97,759
Apr 5, 9 AM $ 0.000845
-0.89%
$ 11.34 million $ 84,730
Apr 5, 8 AM $ 0.000853
+0.73%
$ 11.44 million $ 82,139
Apr 5, 7 AM $ 0.000846
+0.12%
$ 11.36 million $ 81,889
Apr 5, 6 AM $ 0.000845
-0.26%
$ 11.35 million $ 86,061
Apr 5, 5 AM $ 0.000848
+0.48%
$ 11.38 million $ 84,033
Apr 5, 4 AM $ 0.000846
-0.13%
$ 11.35 million $ 85,120
Apr 5, 3 AM $ 0.000847
-0.64%
$ 11.36 million $ 85,835
Apr 5, 2 AM $ 0.000851
+0.59%
$ 11.41 million $ 85,815
Apr 5, 1 AM $ 0.000846
-0.43%
$ 11.35 million $ 85,294
Apr 5, 12 AM $ 0.000849
-0.74%
$ 11.4 million $ 90,893
Apr 4, 11 PM $ 0.000856
+0.87%
$ 11.48 million $ 96,735
Apr 4, 10 PM $ 0.000846
-0.10%
$ 11.36 million $ 85,868
Apr 4, 9 PM $ 0.000847
-0.91%
$ 11.37 million $ 86,369
Apr 4, 8 PM $ 0.000855
+0.70%
$ 11.47 million $ 82,548
Apr 4, 7 PM $ 0.000849
+0.18%
$ 11.39 million $ 81,688
Apr 4, 6 PM $ 0.000848
-1.02%
$ 11.37 million $ 66,715
Apr 4, 5 PM $ 0.000856
+0.20%
$ 11.49 million $ 77,140
Apr 4, 4 PM $ 0.000855
-0.68%
$ 11.47 million $ 78,088
Apr 4, 3 PM $ 0.000861
+0.87%
$ 11.55 million $ 78,815
Apr 4, 2 PM $ 0.000854
-0.26%
$ 11.45 million $ 84,833
Apr 4, 1 PM $ 0.000856
+0.48%
$ 11.48 million $ 89,290
Apr 4, 12 PM $ 0.000852
+0.02%
$ 11.43 million $ 88,205
Apr 4, 11 AM $ 0.000852
+0.27%
$ 11.43 million $ 102,460
Apr 4, 10 AM $ 0.000849
-0.37%
$ 11.4 million $ 102,974
Apr 4, 9 AM $ 0.000853
+1.93%
$ 11.44 million $ 102,587
Apr 4, 8 AM $ 0.000836
-0.14%
$ 11.22 million $ 103,968
Apr 4, 7 AM $ 0.000838
-0.12%
$ 11.24 million $ 104,485
Apr 4, 6 AM $ 0.000839
+0.09%
$ 11.25 million $ 101,909
Apr 4, 5 AM $ 0.000838
-0.38%
$ 11.24 million $ 102,357
Apr 4, 4 AM $ 0.000841
+0.26%
$ 11.28 million $ 102,405
Apr 4, 3 AM $ 0.000839
-0.05%
$ 11.26 million $ 100,499
Apr 4, 2 AM $ 0.000839
+0.08%
$ 11.26 million $ 102,165
Apr 4, 1 AM $ 0.000839
-0.19%
$ 11.25 million $ 115,066
Apr 4, 12 AM $ 0.00084
+0.38%
$ 11.27 million $ 108,676
Apr 3, 11 PM $ 0.000837
+0.34%
$ 11.23 million $ 117,646
Apr 3, 10 PM $ 0.000834
-0.08%
$ 11.19 million $ 109,789
Apr 3, 9 PM $ 0.000835
-0.12%
$ 11.2 million $ 109,911
Apr 3, 8 PM $ 0.000836
-0.25%
$ 11.21 million $ 109,357
Apr 3, 7 PM $ 0.000838
+0.13%
$ 11.24 million $ 109,829
Apr 3, 6 PM $ 0.000837
+0.09%
$ 11.23 million $ 110,713
Apr 3, 5 PM $ 0.000836
+0.01%
$ 11.22 million $ 99,332
Apr 3, 4 PM $ 0.000836
-1.03%
$ 11.21 million $ 109,702
Apr 3, 3 PM $ 0.000845
+0.76%
$ 11.33 million $ 109,300
Apr 3, 2 PM $ 0.000838
+0.03%
$ 11.25 million $ 113,599
Apr 3, 1 PM $ 0.000838
+0.01%
$ 11.24 million $ 114,605
Apr 3, 12 PM $ 0.000838
+0.15%
$ 11.24 million $ 116,216
Apr 3, 11 AM $ 0.000837
+0.32%
$ 11.23 million $ 99,248