ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000565
+0.00%
$ 8.13 million $ 120,215
11:07 AM $ 0.000564
+0.00%
$ 8.13 million $ 119,837
11:02 AM $ 0.000565
+0.00%
$ 8.13 million $ 119,952
10:57 AM $ 0.000564
+0.00%
$ 8.13 million $ 119,033
10:52 AM $ 0.000564
+0.00%
$ 8.13 million $ 119,033
10:47 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,883
10:42 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,738
10:37 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,738
10:32 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,722
10:27 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,722
10:22 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,722
10:17 AM $ 0.000564
+0.00%
$ 8.12 million $ 118,706
10:12 AM $ 0.000564
+0.00%
$ 8.13 million $ 118,713
10:07 AM $ 0.000564
-0.03%
$ 8.13 million $ 118,719
10:02 AM $ 0.000565
+0.00%
$ 8.13 million $ 118,732
9:57 AM $ 0.000565
+0.00%
$ 8.13 million $ 118,684
9:52 AM $ 0.000559
+0.00%
$ 8.05 million $ 117,182
9:47 AM $ 0.000565
+0.00%
$ 8.13 million $ 118,033
9:42 AM $ 0.000563
+0.00%
$ 8.1 million $ 117,414
9:37 AM $ 0.000564
+0.00%
$ 8.13 million $ 116,949
9:32 AM $ 0.000565
+0.00%
$ 8.13 million $ 116,937
9:27 AM $ 0.000565
+0.00%
$ 8.13 million $ 116,934
9:22 AM $ 0.000565
+0.00%
$ 8.13 million $ 116,904
9:17 AM $ 0.000564
+0.00%
$ 8.13 million $ 116,853
9:12 AM $ 0.000564
+0.00%
$ 8.13 million $ 116,853
9:07 AM $ 0.000565
+0.00%
$ 8.13 million $ 116,719
9:02 AM $ 0.000564
+0.00%
$ 8.13 million $ 116,650
8:57 AM $ 0.000565
+0.00%
$ 8.14 million $ 116,522
8:52 AM $ 0.000566
+0.00%
$ 8.14 million $ 116,416
8:47 AM $ 0.000566
+0.00%
$ 8.15 million $ 116,476
8:42 AM $ 0.000566
+0.00%
$ 8.15 million $ 116,133
8:37 AM $ 0.000567
+0.00%
$ 8.16 million $ 116,166
8:32 AM $ 0.000567
+0.00%
$ 8.16 million $ 116,173
8:27 AM $ 0.000566
+0.00%
$ 8.15 million $ 115,147
8:22 AM $ 0.000558
+0.00%
$ 8.03 million $ 113,389
8:17 AM $ 0.000567
+0.00%
$ 8.17 million $ 114,774
8:12 AM $ 0.000567
+0.00%
$ 8.16 million $ 112,470
8:07 AM $ 0.000564
+0.00%
$ 8.13 million $ 111,911
8:02 AM $ 0.000559
+0.00%
$ 8.05 million $ 109,710
7:57 AM $ 0.000559
+0.00%
$ 8.04 million $ 109,575
7:52 AM $ 0.000567
+0.00%
$ 8.17 million $ 111,036
7:47 AM $ 0.000567
+0.00%
$ 8.17 million $ 110,499
7:42 AM $ 0.000567
+0.00%
$ 8.17 million $ 110,487
7:37 AM $ 0.000566
+0.00%
$ 8.15 million $ 109,575
7:32 AM $ 0.000563
+0.00%
$ 8.1 million $ 105,620
7:27 AM $ 0.000564
+0.00%
$ 8.13 million $ 105,394
7:22 AM $ 0.00056
+0.00%
$ 8.06 million $ 104,372
7:17 AM $ 0.000563
+0.00%
$ 8.1 million $ 104,283
7:12 AM $ 0.000573
+0.00%
$ 8.26 million $ 105,651
7:07 AM $ 0.000573
+0.00%
$ 8.26 million $ 105,652