ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00063
+0.00%
$ 8.76 million $ 34,498
4:05 PM $ 0.00063
+0.00%
$ 8.76 million $ 34,498
4:04 PM $ 0.00063
+0.00%
$ 8.71 million $ 34,498
4:03 PM $ 0.00063
-0.26%
$ 8.71 million $ 34,523
4:02 PM $ 0.000632
+0.00%
$ 8.71 million $ 34,460
4:01 PM $ 0.000632
-0.46%
$ 8.71 million $ 34,460
4:00 PM $ 0.000635
+0.00%
$ 8.71 million $ 34,337
3:59 PM $ 0.000635
+0.00%
$ 8.77 million $ 34,337
3:58 PM $ 0.000635
+0.00%
$ 8.77 million $ 34,337
3:57 PM $ 0.000635
+0.00%
$ 8.77 million $ 34,337
3:56 PM $ 0.000635
+0.00%
$ 8.77 million $ 34,337
3:55 PM $ 0.000635
+0.00%
$ 8.77 million $ 34,337
3:54 PM $ 0.000635
+0.00%
$ 8.77 million $ 34,337
3:53 PM $ 0.000635
+0.00%
$ 8.77 million $ 34,337
3:52 PM $ 0.000635
+0.98%
$ 8.77 million $ 34,296
3:51 PM $ 0.000629
+0.00%
$ 8.77 million $ 34,296
3:50 PM $ 0.000629
+0.00%
$ 8.77 million $ 34,296
3:49 PM $ 0.000629
+0.00%
$ 8.69 million $ 34,296
3:48 PM $ 0.000629
-1.03%
$ 8.69 million $ 34,296
3:47 PM $ 0.000635
+0.00%
$ 8.69 million $ 34,355
3:46 PM $ 0.000635
+0.00%
$ 8.69 million $ 34,355
3:45 PM $ 0.000635
+0.00%
$ 8.69 million $ 34,355
3:44 PM $ 0.000635
+0.00%
$ 8.78 million $ 34,355
3:43 PM $ 0.000635
+0.00%
$ 8.78 million $ 34,355
3:42 PM $ 0.000635
+0.00%
$ 8.78 million $ 34,355
3:41 PM $ 0.000635
+0.00%
$ 8.78 million $ 34,355
3:40 PM $ 0.000635
+0.00%
$ 8.78 million $ 34,355
3:39 PM $ 0.000635
+0.00%
$ 8.78 million $ 34,355
3:38 PM $ 0.000635
+0.00%
$ 8.78 million $ 34,355
3:37 PM $ 0.000635
+0.39%
$ 8.78 million $ 34,330
3:36 PM $ 0.000633
+0.00%
$ 8.78 million $ 34,330
3:35 PM $ 0.000633
+0.00%
$ 8.78 million $ 34,330
3:34 PM $ 0.000633
+0.00%
$ 8.74 million $ 34,330
3:33 PM $ 0.000633
+0.65%
$ 8.74 million $ 34,330
3:32 PM $ 0.000629
+0.00%
$ 8.74 million $ 34,392
3:31 PM $ 0.000629
+0.00%
$ 8.74 million $ 34,392
3:30 PM $ 0.000629
+0.00%
$ 8.74 million $ 34,392
3:29 PM $ 0.000629
+0.00%
$ 8.68 million $ 34,392
3:28 PM $ 0.000629
+0.00%
$ 8.68 million $ 34,392
3:27 PM $ 0.000629
+0.00%
$ 8.68 million $ 34,392
3:26 PM $ 0.000629
+0.00%
$ 8.68 million $ 34,392
3:25 PM $ 0.000629
+0.00%
$ 8.68 million $ 34,392
3:24 PM $ 0.000629
+0.00%
$ 8.68 million $ 34,392
3:23 PM $ 0.000629
+0.00%
$ 8.68 million $ 34,392
3:22 PM $ 0.000629
-0.33%
$ 8.68 million $ 34,392
3:21 PM $ 0.000631
+0.00%
$ 8.68 million $ 34,330
3:20 PM $ 0.000631
+0.00%
$ 8.68 million $ 34,330
3:19 PM $ 0.000631
+0.00%
$ 8.71 million $ 34,330
3:18 PM $ 0.000631
+0.00%
$ 8.71 million $ 34,330
3:17 PM $ 0.000631
+0.00%
$ 8.71 million $ 34,351