ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000891
+0.00%
$ 12.01 million $ 145,487
8:39 PM $ 0.000891
+0.00%
$ 12.01 million $ 145,487
8:38 PM $ 0.000891
+0.00%
$ 12.01 million $ 145,477
8:37 PM $ 0.000891
-0.65%
$ 12.01 million $ 145,476
8:36 PM $ 0.000897
-0.08%
$ 12.01 million $ 145,437
8:35 PM $ 0.000898
+0.21%
$ 12.01 million $ 145,346
8:34 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,127
8:33 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,149
8:32 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,149
8:31 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,148
8:30 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,138
8:29 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,148
8:28 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,148
8:27 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,148
8:26 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,149
8:25 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,139
8:24 PM $ 0.000896
+0.00%
$ 12.07 million $ 145,150
8:23 PM $ 0.000896
+0.53%
$ 12.07 million $ 145,141
8:22 PM $ 0.000891
-0.75%
$ 12.07 million $ 145,173
8:21 PM $ 0.000898
+0.00%
$ 12.07 million $ 145,165
8:20 PM $ 0.000898
+0.00%
$ 12.07 million $ 145,186
8:19 PM $ 0.000898
+0.00%
$ 12.1 million $ 145,185
8:18 PM $ 0.000898
+0.00%
$ 12.1 million $ 145,185
8:17 PM $ 0.000898
+0.00%
$ 12.1 million $ 145,175
8:16 PM $ 0.000898
+0.00%
$ 12.1 million $ 145,175
8:15 PM $ 0.000898
+0.06%
$ 12.1 million $ 145,162
8:14 PM $ 0.000897
+0.00%
$ 12.09 million $ 145,162
8:13 PM $ 0.000897
+0.79%
$ 12.09 million $ 144,417
8:12 PM $ 0.00089
-0.06%
$ 12.09 million $ 144,409
8:11 PM $ 0.000891
-0.33%
$ 12.09 million $ 144,348
8:10 PM $ 0.000894
+0.00%
$ 12.09 million $ 144,348
8:09 PM $ 0.000894
+0.00%
$ 12.04 million $ 144,359
8:08 PM $ 0.000894
+0.00%
$ 12.04 million $ 144,360
8:07 PM $ 0.000894
+0.00%
$ 12.04 million $ 144,360
8:06 PM $ 0.000894
+0.00%
$ 12.04 million $ 144,361
8:05 PM $ 0.000894
+0.00%
$ 12.04 million $ 144,361
8:04 PM $ 0.000894
-0.34%
$ 12.04 million $ 144,331
8:03 PM $ 0.000897
+0.06%
$ 12.04 million $ 144,313
8:02 PM $ 0.000896
+0.00%
$ 12.04 million $ 144,313
8:01 PM $ 0.000896
+0.00%
$ 12.04 million $ 144,303
8:00 PM $ 0.000896
+0.00%
$ 12.04 million $ 144,303
7:59 PM $ 0.000896
+0.00%
$ 12.08 million $ 144,292
7:58 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,464
7:57 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,465
7:56 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,465
7:55 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,465
7:54 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,464
7:53 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,465
7:52 PM $ 0.000896
+0.00%
$ 12.08 million $ 145,464
7:51 PM $ 0.000896
+0.74%
$ 12.08 million $ 145,432