Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderCore Historical Data

TT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.00259
+0.46%
$19.99 million $291,266
Sep 17, 2025 $0.00258
-0.19%
$19.88 million $317,585
Sep 16, 2025 $0.00258
+0.37%
$19.89 million $224,371
Sep 15, 2025 $0.00257
-1.56%
$19.81 million $505,855
Sep 14, 2025 $0.00261
-0.08%
$20.11 million $443,220
Sep 13, 2025 $0.00261
-0.15%
$20.12 million $590,416
Sep 12, 2025 $0.00262
+0.79%
$20.15 million $347,771
Sep 11, 2025 $0.00257
+0.37%
$19.83 million $434,848
Sep 10, 2025 $0.00257
+0.45%
$19.77 million $483,346
Sep 9, 2025 $0.00255
+0.95%
$19.72 million $719,033
Sep 8, 2025 $0.00253
+0.50%
$19.49 million $515,814
Sep 7, 2025 $0.00252
+0.49%
$19.4 million $492,752
Sep 6, 2025 $0.00251
-0.84%
$19.3 million $217,557
Sep 5, 2025 $0.00253
+1.01%
$19.47 million $490,275
Sep 4, 2025 $0.00252
-2.59%
$19.27 million $559,101
Sep 3, 2025 $0.00257
-0.21%
$19.88 million $361,806
Sep 2, 2025 $0.00256
+0.92%
$19.87 million $845,722
Sep 1, 2025 $0.00254
-3.49%
$19.55 million $3.36 million
Aug 31, 2025 $0.00263
-1.50%
$20.25 million $1.82 million
Aug 30, 2025 $0.00267
-4.48%
$20.59 million $4.82 million
Aug 29, 2025 $0.00279
+2.35%
$21.52 million $38.65 million
Aug 28, 2025 $0.00273
+1.34%
$21.02 million $2.23 million
Aug 27, 2025 $0.00272
+2.68%
$21.01 million $7.97 million
Aug 26, 2025 $0.00264
+0.34%
$20.44 million $448,802
Aug 25, 2025 $0.00263
-1.37%
$20.3 million $493,412
Aug 24, 2025 $0.00266
-1.80%
$20.56 million $372,340
Aug 23, 2025 $0.0027
-1.19%
$20.89 million $322,425
Aug 22, 2025 $0.00273
+4.95%
$21.06 million $908,934
Aug 21, 2025 $0.00261
-3.11%
$20.07 million $844,079
Aug 20, 2025 $0.0027
-0.23%
$20.77 million $548,835
Aug 19, 2025 $0.00271
-1.24%
$20.82 million $433,602
Aug 18, 2025 $0.00275
-1.12%
$21.16 million $880,220
Aug 17, 2025 $0.00278
-0.57%
$21.41 million $623,682
Aug 16, 2025 $0.00279
+0.52%
$21.52 million $794,210
Aug 15, 2025 $0.00278
-1.20%
$21.41 million $912,007
Aug 14, 2025 $0.00281
-3.16%
$21.68 million $1.26 million
Aug 13, 2025 $0.00291
+0.10%
$22.39 million $1.17 million
Aug 12, 2025 $0.0029
+2.06%
$22.37 million $968,743
Aug 11, 2025 $0.00284
-2.53%
$21.91 million $860,244
Aug 10, 2025 $0.00291
+0.11%
$22.45 million $833,917
Aug 9, 2025 $0.00291
+0.86%
$22.42 million $1.11 million
Aug 8, 2025 $0.00289
+0.16%
$22.24 million $509,554
Aug 7, 2025 $0.00288
+1.21%
$22.21 million $674,241
Aug 6, 2025 $0.00282
+0.14%
$21.94 million $1.81 million
Aug 5, 2025 $0.00282
-1.85%
$21.73 million $2.57 million
Aug 4, 2025 $0.00288
+1.08%
$22.14 million $677,853
Aug 3, 2025 $0.00286
+0.58%
$21.93 million $453,869
Aug 2, 2025 $0.00286
-0.53%
$21.92 million $757,018
Aug 1, 2025 $0.00287
-1.36%
$22.16 million $2.26 million
Jul 31, 2025 $0.00291
-3.29%
$22.42 million $6.11 million