ThunderCore Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000717
-0.08%
$ 9.79 million $ 184,997
Jun 5, 4 AM $ 0.000717
-0.42%
$ 9.79 million $ 184,468
Jun 5, 3 AM $ 0.00072
+0.35%
$ 9.84 million $ 163,511
Jun 5, 2 AM $ 0.000718
-0.48%
$ 9.8 million $ 157,791
Jun 5, 1 AM $ 0.000721
-0.81%
$ 9.85 million $ 164,608
Jun 5, 12 AM $ 0.000727
-1.18%
$ 9.93 million $ 153,966
Jun 4, 11 PM $ 0.000736
-0.75%
$ 10.04 million $ 161,603
Jun 4, 10 PM $ 0.000741
+0.04%
$ 10.12 million $ 158,309
Jun 4, 9 PM $ 0.000741
-0.43%
$ 10.12 million $ 154,404
Jun 4, 8 PM $ 0.000744
+0.92%
$ 10.16 million $ 152,462
Jun 4, 7 PM $ 0.000737
-1.10%
$ 10.07 million $ 155,709
Jun 4, 6 PM $ 0.000746
+0.05%
$ 10.18 million $ 154,291
Jun 4, 5 PM $ 0.000745
-0.22%
$ 10.17 million $ 149,395
Jun 4, 4 PM $ 0.000747
+0.24%
$ 10.2 million $ 149,788
Jun 4, 3 PM $ 0.000745
+1.14%
$ 10.17 million $ 148,869
Jun 4, 2 PM $ 0.000737
+0.11%
$ 10.06 million $ 159,526
Jun 4, 1 PM $ 0.000736
+0.06%
$ 10.05 million $ 160,708
Jun 4, 12 PM $ 0.000735
+0.30%
$ 10.04 million $ 160,690
Jun 4, 11 AM $ 0.000733
+0.16%
$ 10.01 million $ 148,917
Jun 4, 10 AM $ 0.000732
-0.02%
$ 10 million $ 149,200
Jun 4, 9 AM $ 0.000732
-0.86%
$ 10 million $ 147,014
Jun 4, 8 AM $ 0.000739
-0.59%
$ 10.08 million $ 136,892
Jun 4, 7 AM $ 0.000743
-0.63%
$ 10.14 million $ 134,265
Jun 4, 6 AM $ 0.000748
+0.24%
$ 10.21 million $ 135,420
Jun 4, 5 AM $ 0.000746
-0.22%
$ 10.18 million $ 133,259
Jun 4, 4 AM $ 0.000747
-0.09%
$ 10.21 million $ 134,449
Jun 4, 3 AM $ 0.000748
+0.21%
$ 10.22 million $ 132,246
Jun 4, 2 AM $ 0.000747
-2.89%
$ 10.19 million $ 132,014
Jun 4, 1 AM $ 0.000769
-1.21%
$ 10.5 million $ 112,756
Jun 4, 12 AM $ 0.000778
-1.10%
$ 10.62 million $ 103,307
Jun 3, 11 PM $ 0.000787
+0.27%
$ 10.74 million $ 95,342
Jun 3, 10 PM $ 0.000785
+0.21%
$ 10.71 million $ 96,284
Jun 3, 9 PM $ 0.000783
-0.18%
$ 10.69 million $ 96,766
Jun 3, 8 PM $ 0.000785
+0.29%
$ 10.71 million $ 97,068
Jun 3, 7 PM $ 0.000782
-0.10%
$ 10.68 million $ 100,155
Jun 3, 6 PM $ 0.000783
-0.54%
$ 10.69 million $ 100,073
Jun 3, 5 PM $ 0.000787
-1.00%
$ 10.75 million $ 99,943
Jun 3, 4 PM $ 0.000795
+1.15%
$ 10.86 million $ 98,367
Jun 3, 3 PM $ 0.000786
+1.80%
$ 10.73 million $ 95,433
Jun 3, 2 PM $ 0.000772
-0.37%
$ 10.54 million $ 137,967
Jun 3, 1 PM $ 0.000775
+0.52%
$ 10.58 million $ 151,407
Jun 3, 12 PM $ 0.000771
-0.06%
$ 10.53 million $ 150,247
Jun 3, 11 AM $ 0.000772
-0.03%
$ 10.53 million $ 154,510
Jun 3, 10 AM $ 0.000772
+0.16%
$ 10.54 million $ 156,074
Jun 3, 9 AM $ 0.000771
-0.26%
$ 10.52 million $ 157,339
Jun 3, 8 AM $ 0.000773
+0.20%
$ 10.55 million $ 160,107
Jun 3, 7 AM $ 0.000771
-0.43%
$ 10.53 million $ 157,730
Jun 3, 6 AM $ 0.000775
-0.13%
$ 10.57 million $ 158,833
Jun 3, 5 AM $ 0.000776
+0.05%
$ 10.59 million $ 157,743
Jun 3, 4 AM $ 0.000775
-0.70%
$ 10.58 million $ 151,689