ThunderCore Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000606
-1.37%
$ 8.61 million $ 223,217
Jul 25, 11 AM $ 0.000614
+0.46%
$ 8.73 million $ 223,473
Jul 25, 10 AM $ 0.000611
-0.41%
$ 8.69 million $ 223,751
Jul 25, 9 AM $ 0.000614
-0.17%
$ 8.73 million $ 198,470
Jul 25, 8 AM $ 0.000615
-1.15%
$ 8.74 million $ 181,290
Jul 25, 7 AM $ 0.000622
+0.83%
$ 8.84 million $ 168,966
Jul 25, 6 AM $ 0.000617
+0.89%
$ 8.77 million $ 184,077
Jul 25, 5 AM $ 0.000612
-1.75%
$ 8.69 million $ 223,885
Jul 25, 4 AM $ 0.000621
+1.80%
$ 8.82 million $ 222,304
Jul 25, 3 AM $ 0.00061
+0.36%
$ 8.67 million $ 222,315
Jul 25, 2 AM $ 0.000608
-0.78%
$ 8.63 million $ 223,270
Jul 25, 1 AM $ 0.000612
-0.31%
$ 8.7 million $ 202,476
Jul 25, 12 AM $ 0.000614
+0.88%
$ 8.72 million $ 222,883
Jul 24, 11 PM $ 0.000609
-1.75%
$ 8.65 million $ 221,313
Jul 24, 10 PM $ 0.00062
+0.54%
$ 8.8 million $ 221,125
Jul 24, 9 PM $ 0.000617
+0.73%
$ 8.75 million $ 220,862
Jul 24, 8 PM $ 0.000612
+1.48%
$ 8.69 million $ 221,242
Jul 24, 7 PM $ 0.000603
-1.73%
$ 8.56 million $ 221,303
Jul 24, 6 PM $ 0.000614
-0.21%
$ 8.72 million $ 222,164
Jul 24, 5 PM $ 0.000615
+1.00%
$ 8.73 million $ 222,279
Jul 24, 4 PM $ 0.000609
-1.17%
$ 8.65 million $ 222,387
Jul 24, 3 PM $ 0.000616
+0.60%
$ 8.75 million $ 222,297
Jul 24, 2 PM $ 0.000612
+1.15%
$ 8.7 million $ 238,292
Jul 24, 1 PM $ 0.000605
+0.00%
$ 8.6 million $ 237,734
Jul 24, 12 PM $ 0.000605
-1.51%
$ 8.6 million $ 237,345
Jul 24, 11 AM $ 0.000615
-0.08%
$ 8.73 million $ 236,972
Jul 24, 10 AM $ 0.000615
-0.68%
$ 8.74 million $ 237,126
Jul 24, 9 AM $ 0.000619
+1.42%
$ 8.8 million $ 236,976
Jul 24, 8 AM $ 0.000611
-2.26%
$ 8.67 million $ 205,846
Jul 24, 7 AM $ 0.000625
+1.80%
$ 8.87 million $ 220,482
Jul 24, 6 AM $ 0.000614
-1.99%
$ 8.72 million $ 222,859
Jul 24, 5 AM $ 0.000626
+1.61%
$ 8.89 million $ 228,416
Jul 24, 4 AM $ 0.000616
-0.97%
$ 8.75 million $ 230,464
Jul 24, 3 AM $ 0.000622
+1.55%
$ 8.84 million $ 231,254
Jul 24, 2 AM $ 0.000613
-1.48%
$ 8.7 million $ 230,063
Jul 24, 1 AM $ 0.000622
+1.29%
$ 8.83 million $ 227,663
Jul 24, 12 AM $ 0.000614
+0.42%
$ 8.72 million $ 228,017
Jul 23, 11 PM $ 0.000612
-1.02%
$ 8.68 million $ 218,107
Jul 23, 10 PM $ 0.000618
+0.55%
$ 8.77 million $ 218,214
Jul 23, 9 PM $ 0.000615
-0.25%
$ 8.72 million $ 218,030
Jul 23, 8 PM $ 0.000616
+0.20%
$ 8.74 million $ 218,027
Jul 23, 7 PM $ 0.000615
+0.43%
$ 8.73 million $ 217,933
Jul 23, 6 PM $ 0.000612
-0.58%
$ 8.69 million $ 218,160
Jul 23, 5 PM $ 0.000616
-0.05%
$ 8.74 million $ 217,481
Jul 23, 4 PM $ 0.000616
-0.16%
$ 8.74 million $ 216,864
Jul 23, 3 PM $ 0.000617
+0.43%
$ 8.76 million $ 216,815
Jul 23, 2 PM $ 0.000615
-0.52%
$ 8.72 million $ 218,906
Jul 23, 1 PM $ 0.000618
+0.33%
$ 8.77 million $ 218,924
Jul 23, 12 PM $ 0.000616
-1.70%
$ 8.74 million $ 218,228
Jul 23, 11 AM $ 0.000626
+0.97%
$ 8.89 million $ 218,191