ThunderCore Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000838
+0.15%
$ 11.24 million $ 116,216
Apr 3, 11 AM $ 0.000837
+0.32%
$ 11.23 million $ 99,248
Apr 3, 10 AM $ 0.000834
+0.08%
$ 11.19 million $ 99,019
Apr 3, 9 AM $ 0.000834
+0.08%
$ 11.18 million $ 105,545
Apr 3, 8 AM $ 0.000833
+0.03%
$ 11.17 million $ 109,033
Apr 3, 7 AM $ 0.000833
-0.19%
$ 11.17 million $ 108,257
Apr 3, 6 AM $ 0.000834
+0.10%
$ 11.19 million $ 138,021
Apr 3, 5 AM $ 0.000833
+0.16%
$ 11.18 million $ 140,430
Apr 3, 4 AM $ 0.000832
-0.32%
$ 11.16 million $ 149,868
Apr 3, 3 AM $ 0.000835
+0.11%
$ 11.2 million $ 178,866
Apr 3, 2 AM $ 0.000834
-0.08%
$ 11.18 million $ 186,296
Apr 3, 1 AM $ 0.000833
-0.16%
$ 11.17 million $ 198,622
Apr 3, 12 AM $ 0.000834
+0.18%
$ 11.19 million $ 344,265
Apr 2, 11 PM $ 0.000833
+0.03%
$ 11.17 million $ 332,859
Apr 2, 10 PM $ 0.000833
+0.37%
$ 11.17 million $ 329,259
Apr 2, 9 PM $ 0.00083
-0.05%
$ 11.13 million $ 335,701
Apr 2, 8 PM $ 0.00083
+0.14%
$ 11.13 million $ 337,228
Apr 2, 7 PM $ 0.000829
-0.56%
$ 11.12 million $ 336,935
Apr 2, 6 PM $ 0.000834
+0.09%
$ 11.18 million $ 335,686
Apr 2, 5 PM $ 0.000833
+0.10%
$ 11.17 million $ 343,314
Apr 2, 4 PM $ 0.000832
+0.07%
$ 11.16 million $ 331,564
Apr 2, 3 PM $ 0.000832
-0.41%
$ 11.15 million $ 334,161
Apr 2, 2 PM $ 0.000835
-0.27%
$ 11.2 million $ 369,613
Apr 2, 1 PM $ 0.000837
+0.12%
$ 11.23 million $ 373,598
Apr 2, 12 PM $ 0.000836
+0.09%
$ 11.21 million $ 376,615
Apr 2, 11 AM $ 0.000836
-0.03%
$ 11.2 million $ 378,452
Apr 2, 10 AM $ 0.000836
-0.54%
$ 11.21 million $ 376,967
Apr 2, 9 AM $ 0.00084
+0.50%
$ 11.27 million $ 374,620
Apr 2, 8 AM $ 0.000836
-0.20%
$ 11.21 million $ 371,893
Apr 2, 7 AM $ 0.000838
-0.88%
$ 11.24 million $ 379,663
Apr 2, 6 AM $ 0.000845
+0.14%
$ 11.34 million $ 346,646
Apr 2, 5 AM $ 0.000844
+0.22%
$ 11.32 million $ 360,302
Apr 2, 4 AM $ 0.000842
-0.28%
$ 11.29 million $ 347,118
Apr 2, 3 AM $ 0.000845
+0.22%
$ 11.33 million $ 317,424
Apr 2, 2 AM $ 0.000843
-0.44%
$ 11.3 million $ 313,324
Apr 2, 1 AM $ 0.000847
+0.68%
$ 11.35 million $ 287,373
Apr 2, 12 AM $ 0.000841
+0.23%
$ 11.27 million $ 139,020
Apr 1, 11 PM $ 0.000839
-0.06%
$ 11.25 million $ 146,516
Apr 1, 10 PM $ 0.000839
-0.29%
$ 11.25 million $ 145,162
Apr 1, 9 PM $ 0.000842
-0.21%
$ 11.29 million $ 140,130
Apr 1, 8 PM $ 0.000844
-0.57%
$ 11.31 million $ 141,112
Apr 1, 7 PM $ 0.000848
+0.67%
$ 11.37 million $ 145,102
Apr 1, 6 PM $ 0.000843
-0.21%
$ 11.3 million $ 147,857
Apr 1, 5 PM $ 0.000845
-0.12%
$ 11.32 million $ 140,794
Apr 1, 4 PM $ 0.000846
+0.01%
$ 11.34 million $ 140,656
Apr 1, 3 PM $ 0.000846
-0.36%
$ 11.34 million $ 137,671
Apr 1, 2 PM $ 0.000849
+0.29%
$ 11.38 million $ 193,045
Apr 1, 1 PM $ 0.000846
+0.01%
$ 11.34 million $ 192,143
Apr 1, 12 PM $ 0.000846
+0.01%
$ 11.34 million $ 197,883
Apr 1, 11 AM $ 0.000846
-0.31%
$ 11.34 million $ 189,631