ThunderCore Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000887
+0.00%
$ 11.94 million $ 170,742
9:34 PM $ 0.000887
+0.00%
$ 11.95 million $ 170,743
9:33 PM $ 0.000887
+0.00%
$ 11.95 million $ 170,744
9:32 PM $ 0.000887
+0.00%
$ 11.95 million $ 170,765
9:31 PM $ 0.000887
+0.00%
$ 11.95 million $ 170,765
9:30 PM $ 0.000887
+0.00%
$ 11.95 million $ 170,791
9:29 PM $ 0.000887
-0.18%
$ 11.95 million $ 170,790
9:28 PM $ 0.000889
+0.00%
$ 11.95 million $ 169,768
9:27 PM $ 0.000889
+0.00%
$ 11.95 million $ 169,790
9:26 PM $ 0.000889
+0.00%
$ 11.95 million $ 169,779
9:25 PM $ 0.000889
+0.12%
$ 11.95 million $ 169,769
9:24 PM $ 0.000887
+0.00%
$ 11.96 million $ 169,780
9:23 PM $ 0.000887
+0.00%
$ 11.96 million $ 169,769
9:22 PM $ 0.000887
+0.00%
$ 11.96 million $ 169,780
9:21 PM $ 0.000887
+0.49%
$ 11.96 million $ 169,780
9:20 PM $ 0.000883
-0.49%
$ 11.96 million $ 169,419
9:19 PM $ 0.000887
+0.12%
$ 11.96 million $ 169,400
9:18 PM $ 0.000886
+0.00%
$ 11.96 million $ 169,389
9:17 PM $ 0.000886
+0.00%
$ 11.96 million $ 169,379
9:16 PM $ 0.000886
+0.00%
$ 11.96 million $ 169,379
9:15 PM $ 0.000886
-0.40%
$ 11.96 million $ 169,334
9:14 PM $ 0.00089
+0.00%
$ 11.99 million $ 169,313
9:13 PM $ 0.00089
+0.00%
$ 11.99 million $ 170,268
9:12 PM $ 0.00089
+0.00%
$ 11.99 million $ 170,268
9:11 PM $ 0.00089
+0.12%
$ 11.99 million $ 170,246
9:10 PM $ 0.000889
+0.00%
$ 11.99 million $ 170,267
9:09 PM $ 0.000889
+0.00%
$ 11.98 million $ 170,257
9:08 PM $ 0.000889
+0.00%
$ 11.98 million $ 170,257
9:07 PM $ 0.000889
+0.00%
$ 11.98 million $ 170,247
9:06 PM $ 0.000889
+0.00%
$ 11.98 million $ 170,247
9:05 PM $ 0.000889
-0.12%
$ 11.98 million $ 170,201
9:04 PM $ 0.00089
+0.06%
$ 11.99 million $ 170,180
9:03 PM $ 0.000889
-0.24%
$ 11.99 million $ 170,191
9:02 PM $ 0.000892
+0.00%
$ 11.99 million $ 170,191
9:01 PM $ 0.000892
-0.06%
$ 11.99 million $ 170,191
9:00 PM $ 0.000892
+0.00%
$ 11.99 million $ 170,191
8:59 PM $ 0.000892
+0.18%
$ 12.02 million $ 146,584
8:58 PM $ 0.000891
+0.00%
$ 12.02 million $ 146,583
8:57 PM $ 0.000891
+0.00%
$ 12.02 million $ 146,594
8:56 PM $ 0.000891
+0.06%
$ 12.02 million $ 146,594
8:55 PM $ 0.00089
+0.18%
$ 12.02 million $ 146,584
8:54 PM $ 0.000888
+0.00%
$ 11.97 million $ 146,584
8:53 PM $ 0.000888
+0.06%
$ 11.97 million $ 146,583
8:52 PM $ 0.000888
+0.06%
$ 11.97 million $ 146,594
8:51 PM $ 0.000887
-0.84%
$ 11.97 million $ 146,594
8:50 PM $ 0.000895
-0.31%
$ 11.97 million $ 146,064
8:49 PM $ 0.000898
-0.04%
$ 12.1 million $ 145,982
8:48 PM $ 0.000891
+0.00%
$ 12.1 million $ 145,982
8:47 PM $ 0.000891
+0.00%
$ 12.1 million $ 145,983
8:46 PM $ 0.000891
+0.00%
$ 12.1 million $ 145,972