ThunderCore Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000566
+0.00%
$ 8.15 million $ 115,147
8:22 AM $ 0.000558
+0.00%
$ 8.03 million $ 113,389
8:17 AM $ 0.000567
+0.00%
$ 8.17 million $ 114,774
8:12 AM $ 0.000567
+0.00%
$ 8.16 million $ 112,470
8:07 AM $ 0.000564
+0.00%
$ 8.13 million $ 111,911
8:02 AM $ 0.000559
+0.00%
$ 8.05 million $ 109,710
7:57 AM $ 0.000559
+0.00%
$ 8.04 million $ 109,575
7:52 AM $ 0.000567
+0.00%
$ 8.17 million $ 111,036
7:47 AM $ 0.000567
+0.00%
$ 8.17 million $ 110,499
7:42 AM $ 0.000567
+0.00%
$ 8.17 million $ 110,487
7:37 AM $ 0.000566
+0.00%
$ 8.15 million $ 109,575
7:32 AM $ 0.000563
+0.00%
$ 8.1 million $ 105,620
7:27 AM $ 0.000564
+0.00%
$ 8.13 million $ 105,394
7:22 AM $ 0.00056
+0.00%
$ 8.06 million $ 104,372
7:17 AM $ 0.000563
+0.00%
$ 8.1 million $ 104,283
7:12 AM $ 0.000573
+0.00%
$ 8.26 million $ 105,651
7:07 AM $ 0.000573
+0.00%
$ 8.26 million $ 105,652
7:02 AM $ 0.000574
+0.00%
$ 8.26 million $ 105,669
6:57 AM $ 0.000574
+0.00%
$ 8.26 million $ 105,638
6:52 AM $ 0.000567
+0.00%
$ 8.16 million $ 104,182
6:47 AM $ 0.000573
+0.00%
$ 8.26 million $ 105,158
6:42 AM $ 0.000574
+0.00%
$ 8.27 million $ 105,019
6:37 AM $ 0.000574
+0.00%
$ 8.27 million $ 105,019
6:32 AM $ 0.000574
+0.00%
$ 8.27 million $ 105,065
6:27 AM $ 0.000574
+0.00%
$ 8.26 million $ 104,120
6:26 AM $ 0.00057
-0.30%
$ 8.26 million $ 104,234
6:23 AM $ 0.000572
+0.00%
$ 8.24 million $ 103,420
6:18 AM $ 0.000572
+0.00%
$ 8.24 million $ 103,202
6:13 AM $ 0.000574
+0.00%
$ 8.26 million $ 102,950
6:08 AM $ 0.000564
+0.00%
$ 8.12 million $ 100,728
6:03 AM $ 0.000569
+0.00%
$ 8.2 million $ 100,923
5:58 AM $ 0.000568
+0.00%
$ 8.18 million $ 99,999
5:53 AM $ 0.000573
+0.00%
$ 8.26 million $ 99,199
5:48 AM $ 0.000577
+0.00%
$ 8.31 million $ 97,225
5:43 AM $ 0.000577
+0.00%
$ 8.31 million $ 97,225
5:38 AM $ 0.000577
+0.00%
$ 8.31 million $ 97,171
5:33 AM $ 0.000571
+0.00%
$ 8.22 million $ 95,215
5:28 AM $ 0.00057
+0.00%
$ 8.21 million $ 94,595
5:23 AM $ 0.000572
+0.00%
$ 8.23 million $ 94,668
5:18 AM $ 0.000567
+0.00%
$ 8.16 million $ 92,063
5:13 AM $ 0.000571
+0.00%
$ 8.22 million $ 92,444
5:08 AM $ 0.000569
+0.00%
$ 8.19 million $ 91,943
5:03 AM $ 0.000574
+0.00%
$ 8.26 million $ 90,744
4:58 AM $ 0.000569
+0.00%
$ 8.19 million $ 88,721
4:53 AM $ 0.000569
+0.00%
$ 8.19 million $ 88,254
4:48 AM $ 0.000569
+0.00%
$ 8.19 million $ 88,242
4:43 AM $ 0.000569
+0.00%
$ 8.19 million $ 88,242
4:38 AM $ 0.000569
+0.00%
$ 8.2 million $ 88,229
4:33 AM $ 0.00057
+0.00%
$ 8.2 million $ 87,920
4:28 AM $ 0.00057
+0.00%
$ 8.2 million $ 87,913