ThunderCore Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000837
+0.00%
$ 12.05 million $ 2.46 million
Today, at 8 PM $ 0.000795
+8.98%
$ 11.44 million $ 2.21 million
Today, at 7 PM $ 0.000721
+4.78%
$ 10.39 million $ 1.77 million
Today, at 6 PM $ 0.000716
+131.12%
$ 10.32 million $ 1.66 million
Today, at 5 PM $ 0.00031
+11.51%
$ 4.46 million $ 21,073
Today, at 4 PM $ 0.000278
+2.23%
$ 4 million $ 21,309
Today, at 3 PM $ 0.000272
-52.48%
$ 3.92 million $ 21,101
Today, at 2 PM $ 0.000568
+0.76%
$ 8.18 million $ 134,254
Today, at 1 PM $ 0.000564
-0.35%
$ 8.12 million $ 124,310
Today, at 12 PM $ 0.000566
+1.07%
$ 8.15 million $ 122,598
Today, at 11 AM $ 0.000563
-0.40%
$ 8.1 million $ 121,123
Today, at 10 AM $ 0.000564
-0.08%
$ 8.13 million $ 119,033
Today, at 9 AM $ 0.000565
+0.05%
$ 8.13 million $ 118,684
Today, at 8 AM $ 0.000565
+1.18%
$ 8.14 million $ 116,522
Today, at 7 AM $ 0.000559
-2.60%
$ 8.04 million $ 109,575
Today, at 6 AM $ 0.000574
+0.73%
$ 8.26 million $ 105,638
Today, at 5 AM $ 0.000568
-0.92%
$ 8.18 million $ 99,999
Today, at 4 AM $ 0.000569
-0.27%
$ 8.19 million $ 88,721
Today, at 3 AM $ 0.000565
-0.55%
$ 8.14 million $ 85,433
Today, at 2 AM $ 0.000569
-2.73%
$ 8.19 million $ 80,141
Today, at 1 AM $ 0.000576
-0.64%
$ 8.28 million $ 64,365
Today, at 12 AM $ 0.000578
-0.79%
$ 8.31 million $ 40,771
Yesterday, at 11 PM $ 0.00058
+1.13%
$ 8.34 million $ 29,399
Yesterday, at 10 PM $ 0.000573
+1.39%
$ 8.25 million $ 25,913
Yesterday, at 9 PM $ 0.000568
-2.40%
$ 8.18 million $ 23,162
Yesterday, at 8 PM $ 0.000582
+1.06%
$ 8.38 million $ 17,454
Yesterday, at 7 PM $ 0.000576
-0.04%
$ 8.29 million $ 13,613
Yesterday, at 6 PM $ 0.000576
+2.67%
$ 8.29 million $ 13,211
Yesterday, at 5 PM $ 0.000577
+0.00%
$ 8.3 million $ 10,626
Yesterday, at 4 PM $ 0.000577
+1.39%
$ 8.3 million $ 8,368
Yesterday, at 3 PM $ 0.000569
-1.85%
$ 8.18 million $ 4,219
Yesterday, at 2 PM $ 0.000579
+1.67%
$ 8.33 million $ 170,267
Yesterday, at 1 PM $ 0.000569
+0.00%
$ 8.19 million $ 163,893
Yesterday, at 12 PM $ 0.000569
-0.76%
$ 8.18 million $ 162,501
Yesterday, at 11 AM $ 0.000573
-0.31%
$ 8.25 million $ 158,604
Yesterday, at 10 AM $ 0.000572
-0.58%
$ 8.23 million $ 153,702
Yesterday, at 9 AM $ 0.000575
+0.00%
$ 8.27 million $ 152,381
Yesterday, at 8 AM $ 0.000575
-0.01%
$ 8.28 million $ 148,999
Yesterday, at 7 AM $ 0.000575
+0.20%
$ 8.28 million $ 145,225
Yesterday, at 6 AM $ 0.000576
-0.23%
$ 8.28 million $ 140,227
Yesterday, at 5 AM $ 0.000577
+0.00%
$ 8.3 million $ 126,761
Yesterday, at 4 AM $ 0.000577
+0.00%
$ 8.3 million $ 126,761
Yesterday, at 3 AM $ 0.000577
+0.04%
$ 8.3 million $ 126,320
Yesterday, at 2 AM $ 0.000577
+0.31%
$ 8.29 million $ 125,576
Yesterday, at 1 AM $ 0.000574
+1.40%
$ 8.25 million $ 119,619
Yesterday, at 12 AM $ 0.000568
-1.66%
$ 8.17 million $ 116,532
Aug 8, 11 PM $ 0.000578
+1.45%
$ 8.31 million $ 117,849
Aug 8, 10 PM $ 0.00057
-1.15%
$ 8.19 million $ 109,742
Aug 8, 9 PM $ 0.000569
+0.09%
$ 8.18 million $ 102,095
Aug 8, 8 PM $ 0.000569
+2.47%
$ 8.17 million $ 79,182
Download