ThunderCore Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00058
-31.27%
$ 8.34 million $ 4.48 million
Jul 27 $ 0.000836
+38.62%
$ 11.97 million $ 3.59 million
Jul 20 $ 0.000603
-6.05%
$ 8.58 million $ 1.32 million
Jul 13 $ 0.000642
+0.30%
$ 9.08 million $ 1 million
Jul 6 $ 0.000642
+0.89%
$ 8.99 million $ 1.22 million
Jun 29 $ 0.000636
+1.78%
$ 8.89 million $ 1.07 million
Jun 22 $ 0.000625
-1.83%
$ 8.68 million $ 1.79 million
Jun 15 $ 0.000621
-7.33%
$ 8.79 million $ 989,157
Jun 8 $ 0.000662
-0.73%
$ 9.21 million $ 519,458
Jun 1 $ 0.000667
-19.83%
$ 9.12 million $ 398,798
May 25 $ 0.000832
-3.33%
$ 11.35 million $ 219,344
May 18 $ 0.000847
-1.83%
$ 11.71 million $ 224,954
May 11 $ 0.000853
-6.49%
$ 11.72 million $ 522,431
May 4 $ 0.000912
+5.80%
$ 12.37 million $ 332,139
Apr 27 $ 0.000862
-4.47%
$ 11.67 million $ 96,989
Apr 20 $ 0.000885
+0.70%
$ 12.19 million $ 964,315
Apr 13 $ 0.000919
+1.87%
$ 11.84 million $ 1.86 million
Apr 6 $ 0.000879
+0.47%
$ 12.14 million $ 658,526
Mar 30 $ 0.000873
+4.85%
$ 11.72 million $ 1.27 million
Mar 23 $ 0.000833
-2.95%
$ 11.16 million $ 1.71 million
Mar 16 $ 0.000858
-8.56%
$ 11.47 million $ 4.53 million
Mar 9 $ 0.000939
+10.33%
$ 12.52 million $ 6.02 million
Mar 2 $ 0.000868
-4.06%
$ 11.33 million $ 925,794
Feb 23 $ 0.000905
+2.73%
$ 12.02 million $ 2.5 million
Feb 16 $ 0.000903
-5.10%
$ 11.68 million $ 802,300
Feb 9 $ 0.000983
+7.03%
$ 12.59 million $ 2.67 million
Feb 2 $ 0.000915
-9.33%
$ 12.12 million $ 4.11 million
Jan 26 $ 0.00101
-14.10%
$ 13.29 million $ 5.03 million
Jan 19 $ 0.00116
-3.42%
$ 15.45 million $ 2.04 million
Jan 12 $ 0.00128
+3.06%
$ 15.73 million $ 5.22 million
Jan 5 $ 0.0013
+10.75%
$ 9.56 million $ 37.31 million
Dec 29 $ 0.00115
+2.45%
$ 9.07 million $ 943,016
Dec 22 $ 0.00109
+0.95%
$ 8.68 million $ 1.15 million
Dec 15 $ 0.00107
-7.84%
$ 8.34 million $ 1.1 million
Dec 8 $ 0.00119
+0.37%
$ 8.94 million $ 1.14 million
Dec 1 $ 0.00119
-5.74%
$ 9.13 million $ 1.85 million
Nov 24 $ 0.00131
+12.06%
$ 9.74 million $ 8.04 million
Nov 17 $ 0.00114
-11.99%
$ 9.04 million $ 2.99 million
Nov 10 $ 0.00134
-10.01%
$ 10 million $ 6.37 million
Nov 3 $ 0.00145
-6.16%
$ 11.48 million $ 2.59 million
Oct 27 $ 0.00155
-11.31%
$ 11.89 million $ 1.91 million
Oct 20 $ 0.0017
-4.14%
$ 13.5 million $ 3.56 million
Oct 13 $ 0.00173
-7.16%
$ 13.69 million $ 5.57 million
Oct 6 $ 0.00179
-19.00%
$ 14.33 million $ 9.35 million
Sep 29 $ 0.00218
+0.08%
$ 17.04 million $ 3.52 million
Sep 22 $ 0.0022
-13.90%
$ 16.81 million $ 4.37 million
Sep 15 $ 0.00257
-1.77%
$ 19.7 million $ 2.03 million
Sep 8 $ 0.00261
+3.73%
$ 20.11 million $ 3.09 million
Sep 1 $ 0.00251
-4.69%
$ 19.4 million $ 5.84 million
Aug 25 $ 0.00267
-0.02%
$ 20.25 million $ 54.6 million
Download