Shiba Inu Empire Historical Data

SHIBEMP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₉109
+1.87%
$-- $56
Aug 6, 2024 $0.0₉107
-1.83%
$-- $54
Aug 5, 2024 $0.0₉109
+3.81%
$-- $51
Aug 4, 2024 $0.0₉105
-5.41%
$-- $43
Aug 3, 2024 $0.0₉111
-0.89%
$-- $46
Aug 2, 2024 $0.0₉112
+4.67%
$-- $50
Aug 1, 2024 $0.0₉107
+0.94%
$-- $42
Jul 31, 2024 $0.0₉106
-5.36%
$-- $47
Jul 30, 2024 $0.0₉114
+3.64%
$-- $49
Jul 29, 2024 $0.0₉11
-3.51%
$-- $50
Jul 28, 2024 $0.0₉114
+6.54%
$-- $47
Jul 27, 2024 $0.0₉107
-1.83%
$-- $47
Jul 26, 2024 $0.0₉105
-4.55%
$-- $47
Jul 25, 2024 $0.0₉112
+1.82%
$-- $46
Jul 24, 2024 $0.0₉11
+3.77%
$-- $43
Jul 23, 2024 $0.0₉106
-1.85%
$-- $49
Jul 22, 2024 $0.0₉108
+0.93%
$-- $42
Jul 21, 2024 $0.0₉107
+0.00%
$-- $46
Jul 20, 2024 $0.0₉107
-4.46%
$-- $46
Jul 19, 2024 $0.0₉112
+0.00%
$-- $48
Jul 18, 2024 $0.0₉112
+6.67%
$-- $47
Jul 17, 2024 $0.0₉109
+1.87%
$-- $51
Jul 16, 2024 $0.0₉106
+0.00%
$-- $48
Jul 15, 2024 $0.0₉106
-4.50%
$-- $39
Jul 14, 2024 $0.0₉111
-0.89%
$-- $51
Jul 13, 2024 $0.0₉112
+4.67%
$-- $41
Jul 12, 2024 $0.0₉107
-6.14%
$-- $45
Jul 11, 2024 $0.0₉114
+8.57%
$-- $50
Jul 10, 2024 $0.0₉106
-1.85%
$-- $46
Jul 9, 2024 $0.0₉108
+1.89%
$-- $51
Jul 8, 2024 $0.0₉106
-0.93%
$-- $49
Jul 7, 2024 $0.0₉107
-5.31%
$-- $51
Jul 6, 2024 $0.0₉113
+5.61%
$-- $47
Jul 5, 2024 $0.0₉107
+0.94%
$-- $49
Jul 4, 2024 $0.0₉108
-3.57%
$-- $43
Jul 3, 2024 $0.0₉112
+0.00%
$-- $43
Jul 2, 2024 $0.0₉108
-0.92%
$-- $54
Jul 1, 2024 $0.0₉109
+0.93%
$-- $49
Jun 30, 2024 $0.0₉108
-0.92%
$-- $42
Jun 29, 2024 $0.0₉105
-0.94%
$-- $44
Jun 28, 2024 $0.0₉107
-2.73%
$-- $43
Jun 27, 2024 $0.0₉113
+6.60%
$-- $47
Jun 26, 2024 $0.0₉108
-4.42%
$-- $37
Jun 25, 2024 $0.0₉111
-2.63%
$-- $44
Jun 24, 2024 $0.0₉114
+0.00%
$-- $50
Jun 23, 2024 $0.0₉113
+0.00%
$-- $51
Jun 22, 2024 $0.0₉108
+0.00%
$-- $44
Jun 21, 2024 $0.0₉109
+0.00%
$-- $51
Jun 20, 2024 $0.0₉105
-6.25%
$-- $51
Jun 19, 2024 $0.0₉108
+0.00%
$-- $43