Shiba Inu Empire Historical Data

SHIBEMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₉111
+0.91%
$-- $45
Jun 17, 2024 $0.0₉108
+0.93%
$-- $50
Jun 16, 2024 $0.0₉113
+0.89%
$-- $50
Jun 15, 2024 $0.0₉109
-1.80%
$-- $54
Jun 14, 2024 $0.0₉114
+3.64%
$-- $49
Jun 13, 2024 $0.0₉106
-6.19%
$-- $49
Jun 12, 2024 $0.0₉113
+2.73%
$-- $49
Jun 11, 2024 $0.0₉106
-3.64%
$-- $43
Jun 10, 2024 $0.0₉114
+3.64%
$-- $46
Jun 9, 2024 $0.0₉105
-0.94%
$-- $52
Jun 8, 2024 $0.0₉108
-5.26%
$-- $50
Jun 7, 2024 $0.0₉114
+3.64%
$-- $51
Jun 6, 2024 $0.0₉108
-4.42%
$-- $50
Jun 5, 2024 $0.0₉111
+1.83%
$-- $53
Jun 4, 2024 $0.0₉109
-0.91%
$-- $50
Jun 3, 2024 $0.0₉106
+0.00%
$-- $44
Jun 2, 2024 $0.0₉107
-5.31%
$-- $46
Jun 1, 2024 $0.0₉106
+0.95%
$-- $40
May 31, 2024 $0.0₉111
+4.72%
$-- $46
May 30, 2024 $0.0₉109
+0.00%
$-- $48
May 29, 2024 $0.0₉111
+3.74%
$-- $54
May 28, 2024 $0.0₉108
+0.93%
$-- $50
May 27, 2024 $0.0₉114
+3.64%
$-- $48
May 26, 2024 $0.0₉105
-5.41%
$-- $47
May 25, 2024 $0.0₉107
-2.73%
$-- $46
May 24, 2024 $0.0₉105
+0.00%
$-- $48
May 23, 2024 $0.0₉108
-1.82%
$-- $45
May 22, 2024 $0.0₉114
+0.00%
$-- $50
May 21, 2024 $0.0₉11
+0.92%
$-- $44
May 20, 2024 $0.0₉114
+6.54%
$-- $49
May 19, 2024 $0.0₉107
+0.00%
$-- $48
May 18, 2024 $0.0₉106
-7.02%
$-- $51
May 17, 2024 $0.0₉111
-2.63%
$-- $52
May 16, 2024 $0.0₉107
-6.14%
$-- $49
May 15, 2024 $0.0₉109
-0.91%
$-- $49
May 14, 2024 $0.0₉106
-1.85%
$-- $48
May 13, 2024 $0.0₉109
-0.91%
$-- $46
May 12, 2024 $0.0₉109
+1.87%
$-- $50
May 11, 2024 $0.0₉107
+0.94%
$-- $48
May 10, 2024 $0.0₉109
-3.54%
$-- $49
May 9, 2024 $0.0₉108
-1.82%
$-- $44
May 8, 2024 $0.0₉108
+2.86%
$-- $51
May 7, 2024 $0.0₉113
+0.00%
$-- $49
May 6, 2024 $0.0₉113
+5.61%
$-- $48
May 5, 2024 $0.0₉113
+0.89%
$-- $49
May 4, 2024 $0.0₉112
+330.77%
$-- $47
May 3, 2024 $0.0₁₀26
-7.47%
$-- $0.1
May 2, 2024 $0.0₁₀281
+12.40%
$-- $0
May 1, 2024 $0.0₁₀25
-13.79%
$-- $0
Apr 30, 2024 $0.0₉108
-0.92%
$-- $51