Shiba Inu Empire Historical Data

SHIBEMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₉108
-3.57%
$-- $47
Apr 28, 2024 $0.0₉11
+2.80%
$-- $46
Apr 27, 2024 $0.0₉114
+5.56%
$-- $48
Apr 26, 2024 $0.0₉11
-3.51%
$-- $53
Apr 25, 2024 $0.0₉113
+6.60%
$-- $49
Apr 24, 2024 $0.0₉114
+1.79%
$-- $50
Apr 23, 2024 $0.0₉11
+1.85%
$-- $47
Apr 22, 2024 $0.0₉107
-1.83%
$-- $46
Apr 21, 2024 $0.0₉11
-2.65%
$-- $46
Apr 20, 2024 $0.0₉109
-0.91%
$-- $48
Apr 19, 2024 $0.0₉112
+1.82%
$-- $45
Apr 18, 2024 $0.0₉108
+0.93%
$-- $53
Apr 17, 2024 $0.0₉106
-1.85%
$-- $48
Apr 16, 2024 $0.0₉11
+4.76%
$-- $46
Apr 15, 2024 $0.0₉108
+0.93%
$-- $50
Apr 14, 2024 $0.0₉108
+2.86%
$-- $56
Apr 13, 2024 $0.0₉112
+1.82%
$-- $48
Apr 12, 2024 $0.0₉11
-3.51%
$-- $51
Apr 11, 2024 $0.0₉109
+0.00%
$-- $48
Apr 10, 2024 $0.0₉11
+0.00%
$-- $39
Apr 9, 2024 $0.0₉111
+0.00%
$-- $44
Apr 8, 2024 $0.0₉106
+0.00%
$-- $41
Apr 7, 2024 $0.0₉108
-2.70%
$-- $43
Apr 6, 2024 $0.0₉107
+0.00%
$-- $46
Apr 5, 2024 $0.0₉112
-1.75%
$-- $54
Apr 4, 2024 $0.0₉105
-4.55%
$-- $47
Apr 3, 2024 $0.0₉114
+0.00%
$-- $54
Apr 2, 2024 $0.0₉107
+0.94%
$-- $46
Apr 1, 2024 $0.0₉113
+7.62%
$-- $47
Mar 31, 2024 $0.0₉113
-0.88%
$-- $47
Mar 30, 2024 $0.0₉114
+0.88%
$-- $54
Mar 29, 2024 $0.0₉109
+2.83%
$-- $39
Mar 28, 2024 $0.0₉113
+0.89%
$-- $48
Mar 27, 2024 $0.0₉11
-2.65%
$-- $48
Mar 26, 2024 $0.0₉11
-2.65%
$-- $52
Mar 25, 2024 $0.0₉109
-2.68%
$-- $44
Mar 24, 2024 $0.0₉114
+1.79%
$-- $44
Mar 23, 2024 $0.0₉111
+0.00%
$-- $52
Mar 22, 2024 $0.0₉111
+5.71%
$-- $47
Mar 21, 2024 $0.0₉109
+2.83%
$-- $46
Mar 20, 2024 $0.0₉106
-3.64%
$-- $45
Mar 19, 2024 $0.0₉105
+0.00%
$-- $47
Mar 18, 2024 $0.0₉105
-7.08%
$-- $48
Mar 17, 2024 $0.0₉114
+5.56%
$-- $50
Mar 16, 2024 $0.0₉108
-2.70%
$-- $43
Mar 15, 2024 $0.0₉11
+4.76%
$-- $52
Mar 14, 2024 $0.0₉112
+3.70%
$-- $49
Mar 13, 2024 $0.0₉113
+3.67%
$-- $50
Mar 12, 2024 $0.0₉111
-1.77%
$-- $48
Mar 11, 2024 $0.0₉112
+1.82%
$-- $54