Shiba Inu Empire Historical Data

SHIBEMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₉112
+1.82%
$ 0 $ 48
Apr 12, 2024 $ 0.0₉11
-3.51%
$ 0 $ 51
Apr 11, 2024 $ 0.0₉109
+0.00%
$ 0 $ 48
Apr 10, 2024 $ 0.0₉11
+0.00%
$ 0 $ 39
Apr 9, 2024 $ 0.0₉111
+0.00%
$ 0 $ 44
Apr 8, 2024 $ 0.0₉106
+0.00%
$ 0 $ 41
Apr 7, 2024 $ 0.0₉108
-2.70%
$ 0 $ 43
Apr 6, 2024 $ 0.0₉107
+0.00%
$ 0 $ 46
Apr 5, 2024 $ 0.0₉112
-1.75%
$ 0 $ 54
Apr 4, 2024 $ 0.0₉105
-4.55%
$ 0 $ 47
Apr 3, 2024 $ 0.0₉114
+0.00%
$ 0 $ 54
Apr 2, 2024 $ 0.0₉107
+0.94%
$ 0 $ 46
Apr 1, 2024 $ 0.0₉113
+7.62%
$ 0 $ 47
Mar 31, 2024 $ 0.0₉113
-0.88%
$ 0 $ 47
Mar 30, 2024 $ 0.0₉114
+0.88%
$ 0 $ 54
Mar 29, 2024 $ 0.0₉109
+2.83%
$ 0 $ 39
Mar 28, 2024 $ 0.0₉113
+0.89%
$ 0 $ 48
Mar 27, 2024 $ 0.0₉11
-2.65%
$ 0 $ 48
Mar 26, 2024 $ 0.0₉11
-2.65%
$ 0 $ 52
Mar 25, 2024 $ 0.0₉109
-2.68%
$ 0 $ 44
Mar 24, 2024 $ 0.0₉114
+1.79%
$ 0 $ 44
Mar 23, 2024 $ 0.0₉111
+0.00%
$ 0 $ 52
Mar 22, 2024 $ 0.0₉111
+5.71%
$ 0 $ 47
Mar 21, 2024 $ 0.0₉109
+2.83%
$ 0 $ 46
Mar 20, 2024 $ 0.0₉106
-3.64%
$ 0 $ 45
Mar 19, 2024 $ 0.0₉105
+0.00%
$ 0 $ 47
Mar 18, 2024 $ 0.0₉105
-7.08%
$ 0 $ 48
Mar 17, 2024 $ 0.0₉114
+5.56%
$ 0 $ 50
Mar 16, 2024 $ 0.0₉108
-2.70%
$ 0 $ 43
Mar 15, 2024 $ 0.0₉11
+4.76%
$ 0 $ 52
Mar 14, 2024 $ 0.0₉112
+3.70%
$ 0 $ 49
Mar 13, 2024 $ 0.0₉113
+3.67%
$ 0 $ 50
Mar 12, 2024 $ 0.0₉111
-1.77%
$ 0 $ 48
Mar 11, 2024 $ 0.0₉112
+1.82%
$ 0 $ 54
Mar 10, 2024 $ 0.0₉106
-0.93%
$ 0 $ 42
Mar 9, 2024 $ 0.0₉11
-2.65%
$ 0 $ 51
Mar 8, 2024 $ 0.0₉109
-1.80%
$ 0 $ 46
Mar 7, 2024 $ 0.0₉111
+0.00%
$ 0 $ 48
Mar 6, 2024 $ 0.0₉108
-5.26%
$ 0 $ 46
Mar 5, 2024 $ 0.0₉114
+3.64%
$ 0 $ 46
Mar 4, 2024 $ 0.0₉11
-1.79%
$ 0 $ 46
Mar 3, 2024 $ 0.0₉113
+0.00%
$ 0 $ 51
Mar 2, 2024 $ 0.0₉111
-2.63%
$ 0 $ 48
Mar 1, 2024 $ 0.0₉106
-2.75%
$ 0 $ 45
Feb 29, 2024 $ 0.0₉108
-3.57%
$ 0 $ 46
Feb 28, 2024 $ 0.0₉112
+2.75%
$ 0 $ 50
Feb 27, 2024 $ 0.0₉109
-1.80%
$ 0 $ 44
Feb 26, 2024 $ 0.0₉111
+2.78%
$ 0 $ 44
Feb 25, 2024 $ 0.0₉113
+0.89%
$ 0 $ 52
Feb 24, 2024 $ 0.0₉11
-1.79%
$ 0 $ 45