Shiba Inu Empire Historical Data

SHIBEMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₉106
-0.93%
$-- $42
Mar 9, 2024 $0.0₉11
-2.65%
$-- $51
Mar 8, 2024 $0.0₉109
-1.80%
$-- $46
Mar 7, 2024 $0.0₉111
+0.00%
$-- $48
Mar 6, 2024 $0.0₉108
-5.26%
$-- $46
Mar 5, 2024 $0.0₉114
+3.64%
$-- $46
Mar 4, 2024 $0.0₉11
-1.79%
$-- $46
Mar 3, 2024 $0.0₉113
+0.00%
$-- $51
Mar 2, 2024 $0.0₉111
-2.63%
$-- $48
Mar 1, 2024 $0.0₉106
-2.75%
$-- $45
Feb 29, 2024 $0.0₉108
-3.57%
$-- $46
Feb 28, 2024 $0.0₉112
+2.75%
$-- $50
Feb 27, 2024 $0.0₉109
-1.80%
$-- $44
Feb 26, 2024 $0.0₉111
+2.78%
$-- $44
Feb 25, 2024 $0.0₉113
+0.89%
$-- $52
Feb 24, 2024 $0.0₉11
-1.79%
$-- $45
Feb 23, 2024 $0.0₉105
-6.25%
$-- $46
Feb 22, 2024 $0.0₉11
-2.65%
$-- $49
Feb 21, 2024 $0.0₉112
+0.90%
$-- $49
Feb 20, 2024 $0.0₉111
-2.63%
$-- $45
Feb 19, 2024 $0.0₉108
-5.26%
$-- $52
Feb 18, 2024 $0.0₉108
-2.70%
$-- $52
Feb 17, 2024 $0.0₉112
-1.75%
$-- $54
Feb 16, 2024 $0.0₉108
+0.93%
$-- $45
Feb 15, 2024 $0.0₉108
-3.57%
$-- $48
Feb 14, 2024 $0.0₉111
-0.89%
$-- $51
Feb 13, 2024 $0.0₉109
-0.91%
$-- $50
Feb 12, 2024 $0.0₉113
-0.88%
$-- $51
Feb 11, 2024 $0.0₉108
+56.52%
$-- $42
Feb 10, 2024 $0.0₁₀67
+4.69%
$-- $30
Feb 9, 2024 $0.0₁₀66
+1.54%
$-- $28
Feb 8, 2024 $0.0₁₀6
-10.45%
$-- $23
Feb 7, 2024 $0.0₁₀64
+6.67%
$-- $25
Feb 6, 2024 $0.0₁₀65
-2.99%
$-- $29
Feb 5, 2024 $0.0₁₀67
+3.08%
$-- $30
Feb 4, 2024 $0.0₁₀62
-1.59%
$-- $29
Feb 3, 2024 $0.0₁₀68
+0.00%
$-- $32
Feb 2, 2024 $0.0₁₀62
-6.06%
$-- $27
Feb 1, 2024 $0.0₁₀66
+10.00%
$-- $27
Jan 31, 2024 $0.0₁₀65
+4.84%
$-- $27
Jan 30, 2024 $0.0₁₀68
+6.25%
$-- $30
Jan 29, 2024 $0.0₁₀64
+6.67%
$-- $31
Jan 28, 2024 $0.0₁₀61
-7.58%
$-- $26
Jan 27, 2024 $0.0₁₀61
-8.96%
$-- $24
Jan 26, 2024 $0.0₁₀64
+6.67%
$-- $28
Jan 25, 2024 $0.0₁₀62
+1,450.00%
$-- $26
Jan 24, 2024 $0.0₁₁4
+0.00%
$-- $2
Jan 23, 2024 $0.0₁₁4
+0.00%
$-- $2
Jan 22, 2024 $0.0₁₁4
+33.33%
$-- $2
Jan 21, 2024 $0.0₁₁3
+0.00%
$-- $1