Shiba Inu Empire Historical Data

SHIBEMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₁₁3
-25.00%
$-- $1
Jan 19, 2024 $0.0₁₁4
+33.33%
$-- $2
Jan 18, 2024 $0.0₁₁3
-25.00%
$-- $1
Jan 17, 2024 $0.0₁₁4
+0.00%
$-- $2
Jan 16, 2024 $0.0₁₁4
-85.19%
$-- $2
Jan 15, 2024 $0.0₁₀27
-3.91%
$-- $0.1
Jan 14, 2024 $0.0₁₀276
-1.08%
$-- $16
Jan 13, 2024 $0.0₁₀279
+0.36%
$-- $0
Jan 12, 2024 $0.0₁₀278
+0.36%
$-- $8
Jan 11, 2024 $0.0₁₀281
+0.00%
$-- $8
Jan 10, 2024 $0.0₁₀281
-12.19%
$-- $1
Jan 9, 2024 $0.0₁₀32
+13.88%
$-- $1
Jan 8, 2024 $0.0₁₀281
-2.09%
$-- $9
Jan 7, 2024 $0.0₁₀287
-13.03%
$-- $0.00001
Jan 6, 2024 $0.0₁₀33
+16.61%
$-- $2
Jan 5, 2024 $0.0₁₀283
+6.79%
$-- $1
Jan 4, 2024 $0.0₁₀62
+1.64%
$-- $29
Jan 3, 2024 $0.0₁₀6
-6.25%
$-- $26
Jan 2, 2024 $0.0₁₀69
+9.52%
$-- $29
Jan 1, 2024 $0.0₁₀64
+0.00%
$-- $29
Dec 31, 2023 $0.0₁₀64
-4.48%
$-- $28
Dec 30, 2023 $0.0₁₀67
+11.67%
$-- $30
Dec 29, 2023 $0.0₁₀62
+3.33%
$-- $26
Dec 28, 2023 $0.0₁₀63
-3.08%
$-- $25
Dec 27, 2023 $0.0₁₀69
+174.90%
$-- $34
Dec 26, 2023 $0.0₁₀251
-0.79%
$-- $0
Dec 25, 2023 $0.0₁₀253
+0.80%
$-- $0.01
Dec 24, 2023 $0.0₁₀251
+151.00%
$-- $0
Dec 23, 2023 $0.0₁₀13
+8.33%
$-- $7
Dec 22, 2023 $0.0₁₀12
+33.33%
$-- $5
Dec 21, 2023 $0.0₁₀11
-15.38%
$-- $5
Dec 20, 2023 $0.0₁₀11
-8.33%
$-- $5
Dec 19, 2023 $0.0₁₀13
+0.00%
$-- $6
Dec 18, 2023 $0.0₁₀13
+8.33%
$-- $5
Dec 17, 2023 $0.0₁₀12
-7.69%
$-- $6
Dec 16, 2023 $0.0₁₀11
+0.00%
$-- $5
Dec 15, 2023 $0.0₁₀13
+0.00%
$-- $6
Dec 14, 2023 $0.0₁₀11
-60.71%
$-- $4
Dec 13, 2023 $0.0₁₀28
+0.00%
$-- $0.1
Dec 12, 2023 $0.0₁₀28
+0.00%
$-- $0
Dec 11, 2023 $0.0₁₀153
+39.09%
$-- $18
Dec 10, 2023 $0.0₁₁8
-42.86%
$-- $3
Dec 9, 2023 $0.0₁₀28
-6.35%
$-- $70
Dec 8, 2023 $0.0₁₀299
-56.03%
$-- $3
Dec 7, 2023 $0.0₁₀66
-10.81%
$-- $26
Dec 6, 2023 $0.0₁₀71
-1.39%
$-- $31
Dec 5, 2023 $0.0₁₀71
-1.39%
$-- $28
Dec 4, 2023 $0.0₁₀7
-20.45%
$-- $32
Dec 3, 2023 $0.0₁₀89
+4.71%
$-- $36
Dec 2, 2023 $0.0₁₀8
+0.00%
$-- $34