Shiba Inu Empire Historical Data

SHIBEMP Page 14
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₁₀62
+1.64%
$ 0 $ 29
Jan 3, 2024 $ 0.0₁₀6
-6.25%
$ 0 $ 26
Jan 2, 2024 $ 0.0₁₀69
+9.52%
$ 0 $ 29
Jan 1, 2024 $ 0.0₁₀64
+0.00%
$ 0 $ 29
Dec 31, 2023 $ 0.0₁₀64
-4.48%
$ 0 $ 28
Dec 30, 2023 $ 0.0₁₀67
+11.67%
$ 0 $ 30
Dec 29, 2023 $ 0.0₁₀62
+3.33%
$ 0 $ 26
Dec 28, 2023 $ 0.0₁₀63
-3.08%
$ 0 $ 25
Dec 27, 2023 $ 0.0₁₀69
+174.90%
$ 0 $ 34
Dec 26, 2023 $ 0.0₁₀251
-0.79%
$ 0 $ 0
Dec 25, 2023 $ 0.0₁₀253
+0.80%
$ 0 $ 0.01
Dec 24, 2023 $ 0.0₁₀251
+151.00%
$ 0 $ 0
Dec 23, 2023 $ 0.0₁₀13
+8.33%
$ 0 $ 7
Dec 22, 2023 $ 0.0₁₀12
+33.33%
$ 0 $ 5
Dec 21, 2023 $ 0.0₁₀11
-15.38%
$ 0 $ 5
Dec 20, 2023 $ 0.0₁₀11
-8.33%
$ 0 $ 5
Dec 19, 2023 $ 0.0₁₀13
+0.00%
$ 0 $ 6
Dec 18, 2023 $ 0.0₁₀13
+8.33%
$ 0 $ 5
Dec 17, 2023 $ 0.0₁₀12
-7.69%
$ 0 $ 6
Dec 16, 2023 $ 0.0₁₀11
+0.00%
$ 0 $ 5
Dec 15, 2023 $ 0.0₁₀13
+0.00%
$ 0 $ 6
Dec 14, 2023 $ 0.0₁₀11
-60.71%
$ 0 $ 4
Dec 13, 2023 $ 0.0₁₀28
+0.00%
$ 0 $ 0.1
Dec 12, 2023 $ 0.0₁₀28
+0.00%
$ 0 $ 0
Dec 11, 2023 $ 0.0₁₀153
+39.09%
$ 0 $ 18
Dec 10, 2023 $ 0.0₁₁8
-42.86%
$ 0 $ 3
Dec 9, 2023 $ 0.0₁₀28
-6.35%
$ 0 $ 70
Dec 8, 2023 $ 0.0₁₀299
-56.03%
$ 0 $ 3
Dec 7, 2023 $ 0.0₁₀66
-10.81%
$ 0 $ 26
Dec 6, 2023 $ 0.0₁₀71
-1.39%
$ 0 $ 31
Dec 5, 2023 $ 0.0₁₀71
-1.39%
$ 0 $ 28
Dec 4, 2023 $ 0.0₁₀7
-20.45%
$ 0 $ 32
Dec 3, 2023 $ 0.0₁₀89
+4.71%
$ 0 $ 36
Dec 2, 2023 $ 0.0₁₀8
+0.00%
$ 0 $ 34
Dec 1, 2023 $ 0.0₁₀81
+1.25%
$ 0 $ 33
Nov 30, 2023 $ 0.0₁₀89
+18.67%
$ 0 $ 38
Nov 29, 2023 $ 0.0₁₀75
+0.00%
$ 0 $ 33
Nov 28, 2023 $ 0.0₁₀75
-15.73%
$ 0 $ 32
Nov 27, 2023 $ 0.0₁₀88
-4.35%
$ 0 $ 38
Nov 26, 2023 $ 0.0₁₀91
-14.15%
$ 0 $ 42
Nov 25, 2023 $ 0.0₉109
+0.93%
$ 0 $ 51
Nov 24, 2023 $ 0.0₉114
+2.70%
$ 0 $ 51
Nov 23, 2023 $ 0.0₉113
-0.88%
$ 0 $ 50
Nov 22, 2023 $ 0.0₉112
-7.44%
$ 0 $ 48
Nov 21, 2023 $ 0.0₉119
+0.00%
$ 0 $ 56
Nov 20, 2023 $ 0.0₉118
+0.85%
$ 0 $ 54
Nov 19, 2023 $ 0.0₉119
+2.59%
$ 0 $ 55
Nov 18, 2023 $ 0.0₉117
+0.86%
$ 0 $ 54
Nov 17, 2023 $ 0.0₉118
-0.84%
$ 0 $ 55
Nov 16, 2023 $ 0.0₉119
-21.19%
$ 0 $ 54