Shiba Inu Empire Historical Data

SHIBEMP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₉147
-3.29%
$ 0 $ 63
Nov 14, 2023 $ 0.0₉152
+2.70%
$ 0 $ 72
Nov 13, 2023 $ 0.0₉152
-0.65%
$ 0 $ 70
Nov 12, 2023 $ 0.0₉147
-2.65%
$ 0 $ 62
Nov 11, 2023 $ 0.0₉145
-5.23%
$ 0 $ 61
Nov 10, 2023 $ 0.0₉147
-3.92%
$ 0 $ 52
Nov 9, 2023 $ 0.0₉146
-12.57%
$ 0 $ 67
Nov 8, 2023 $ 0.0₉169
-12.89%
$ 0 $ 85
Nov 7, 2023 $ 0.0₉193
-1.35%
$ 0 $ 76
Nov 6, 2023 $ 0.0₉197
+3.12%
$ 0 $ 85
Nov 5, 2023 $ 0.0₉196
+2.36%
$ 0 $ 83
Nov 4, 2023 $ 0.0₉198
+1.52%
$ 0 $ 88
Nov 3, 2023 $ 0.0₉195
+2.18%
$ 0 $ 79
Nov 2, 2023 $ 0.0₉193
+1.94%
$ 0 $ 87
Nov 1, 2023 $ 0.0₉194
-0.92%
$ 0 $ 77
Oct 31, 2023 $ 0.0₉196
+1.99%
$ 0 $ 86
Oct 30, 2023 $ 0.0₉197
+1.10%
$ 0 $ 85
Oct 29, 2023 $ 0.0₉197
-0.57%
$ 0 $ 82
Oct 28, 2023 $ 0.0₉19
-2.43%
$ 0 $ 82
Oct 27, 2023 $ 0.0₉195
+0.47%
$ 0 $ 79
Oct 26, 2023 $ 0.0₉193
-0.96%
$ 0 $ 88
Oct 25, 2023 $ 0.0₉193
-2.08%
$ 0 $ 88
Oct 24, 2023 $ 0.0₉195
+3.00%
$ 0 $ 92
Oct 23, 2023 $ 0.0₉19
-4.16%
$ 0 $ 74
Oct 22, 2023 $ 0.0₉196
+1.99%
$ 0 $ 89
Oct 21, 2023 $ 0.0₉194
-0.51%
$ 0 $ 85
Oct 20, 2023 $ 0.0₉192
+28.20%
$ 0 $ 92
Oct 19, 2023 $ 0.0₉15
+604.72%
$ 0 $ 63
Oct 18, 2023 $ 0.0₁₀213
-88.90%
$ 0 $ 0
Oct 17, 2023 $ 0.0₉193
+0.63%
$ 0 $ 77
Oct 16, 2023 $ 0.0₉19
-2.26%
$ 0 $ 84
Oct 15, 2023 $ 0.0₉19
-0.74%
$ 0 $ 87
Oct 14, 2023 $ 0.0₉19
-1.29%
$ 0 $ 77
Oct 13, 2023 $ 0.0₉19
-4.10%
$ 0 $ 86
Oct 12, 2023 $ 0.0₉19
-0.26%
$ 0 $ 78
Oct 11, 2023 $ 0.0₉196
+2.03%
$ 0 $ 75
Oct 10, 2023 $ 0.0₉192
-1.76%
$ 0 $ 83
Oct 9, 2023 $ 0.0₉196
+1.24%
$ 0 $ 93
Oct 8, 2023 $ 0.0₉195
-0.48%
$ 0 $ 78
Oct 7, 2023 $ 0.0₉196
+0.14%
$ 0 $ 91
Oct 6, 2023 $ 0.0₉195
-1.61%
$ 0 $ 86
Oct 5, 2023 $ 0.0₉189
+0.06%
$ 0 $ 89
Oct 4, 2023 $ 0.0₉194
+0.61%
$ 0 $ 85
Oct 3, 2023 $ 0.0₉195
+0.93%
$ 0 $ 98
Oct 2, 2023 $ 0.0₉19
-2.29%
$ 0 $ 77
Oct 1, 2023 $ 0.0₉192
+1.73%
$ 0 $ 85
Sep 30, 2023 $ 0.0₉195
+1.11%
$ 0 $ 83
Sep 29, 2023 $ 0.0₉198
+0.52%
$ 0 $ 83
Sep 28, 2023 $ 0.0₉197
+0.54%
$ 0 $ 83
Sep 27, 2023 $ 0.0₉191
+0.01%
$ 0 $ 73