Shiba Inu Empire Historical Data

SHIBEMP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.0₁₀81
+1.25%
$-- $33
Nov 30, 2023 $0.0₁₀89
+18.67%
$-- $38
Nov 29, 2023 $0.0₁₀75
+0.00%
$-- $33
Nov 28, 2023 $0.0₁₀75
-15.73%
$-- $32
Nov 27, 2023 $0.0₁₀88
-4.35%
$-- $38
Nov 26, 2023 $0.0₁₀91
-14.15%
$-- $42
Nov 25, 2023 $0.0₉109
+0.93%
$-- $51
Nov 24, 2023 $0.0₉114
+2.70%
$-- $51
Nov 23, 2023 $0.0₉113
-0.88%
$-- $50
Nov 22, 2023 $0.0₉112
-7.44%
$-- $48
Nov 21, 2023 $0.0₉119
+0.00%
$-- $56
Nov 20, 2023 $0.0₉118
+0.85%
$-- $54
Nov 19, 2023 $0.0₉119
+2.59%
$-- $55
Nov 18, 2023 $0.0₉117
+0.86%
$-- $54
Nov 17, 2023 $0.0₉118
-0.84%
$-- $55
Nov 16, 2023 $0.0₉119
-21.19%
$-- $54
Nov 15, 2023 $0.0₉147
-3.29%
$-- $63
Nov 14, 2023 $0.0₉152
+2.70%
$-- $72
Nov 13, 2023 $0.0₉152
-0.65%
$-- $70
Nov 12, 2023 $0.0₉147
-2.65%
$-- $62
Nov 11, 2023 $0.0₉145
-5.23%
$-- $61
Nov 10, 2023 $0.0₉147
-3.92%
$-- $52
Nov 9, 2023 $0.0₉146
-12.57%
$-- $67
Nov 8, 2023 $0.0₉169
-12.89%
$-- $85
Nov 7, 2023 $0.0₉193
-1.35%
$-- $76
Nov 6, 2023 $0.0₉197
+3.12%
$-- $85
Nov 5, 2023 $0.0₉196
+2.36%
$-- $83
Nov 4, 2023 $0.0₉198
+1.52%
$-- $88
Nov 3, 2023 $0.0₉195
+2.18%
$-- $79
Nov 2, 2023 $0.0₉193
+1.94%
$-- $87
Nov 1, 2023 $0.0₉194
-0.92%
$-- $77
Oct 31, 2023 $0.0₉196
+1.99%
$-- $86
Oct 30, 2023 $0.0₉197
+1.10%
$-- $85
Oct 29, 2023 $0.0₉197
-0.57%
$-- $82
Oct 28, 2023 $0.0₉19
-2.43%
$-- $82
Oct 27, 2023 $0.0₉195
+0.47%
$-- $79
Oct 26, 2023 $0.0₉193
-0.96%
$-- $88
Oct 25, 2023 $0.0₉193
-2.08%
$-- $88
Oct 24, 2023 $0.0₉195
+3.00%
$-- $92
Oct 23, 2023 $0.0₉19
-4.16%
$-- $74
Oct 22, 2023 $0.0₉196
+1.99%
$-- $89
Oct 21, 2023 $0.0₉194
-0.51%
$-- $85
Oct 20, 2023 $0.0₉192
+28.20%
$-- $92
Oct 19, 2023 $0.0₉15
+604.72%
$-- $63
Oct 18, 2023 $0.0₁₀213
-88.90%
$-- $0
Oct 17, 2023 $0.0₉193
+0.63%
$-- $77
Oct 16, 2023 $0.0₉19
-2.26%
$-- $84
Oct 15, 2023 $0.0₉19
-0.74%
$-- $87
Oct 14, 2023 $0.0₉19
-1.29%
$-- $77
Oct 13, 2023 $0.0₉19
-4.10%
$-- $86