Shiba Inu Empire Historical Data

SHIBEMP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.0₉19
-0.26%
$-- $78
Oct 11, 2023 $0.0₉196
+2.03%
$-- $75
Oct 10, 2023 $0.0₉192
-1.76%
$-- $83
Oct 9, 2023 $0.0₉196
+1.24%
$-- $93
Oct 8, 2023 $0.0₉195
-0.48%
$-- $78
Oct 7, 2023 $0.0₉196
+0.14%
$-- $91
Oct 6, 2023 $0.0₉195
-1.61%
$-- $86
Oct 5, 2023 $0.0₉189
+0.06%
$-- $89
Oct 4, 2023 $0.0₉194
+0.61%
$-- $85
Oct 3, 2023 $0.0₉195
+0.93%
$-- $98
Oct 2, 2023 $0.0₉19
-2.29%
$-- $77
Oct 1, 2023 $0.0₉192
+1.73%
$-- $85
Sep 30, 2023 $0.0₉195
+1.11%
$-- $83
Sep 29, 2023 $0.0₉198
+0.52%
$-- $83
Sep 28, 2023 $0.0₉197
+0.54%
$-- $83
Sep 27, 2023 $0.0₉191
+0.01%
$-- $73
Sep 26, 2023 $0.0₉192
-2.14%
$-- $79
Sep 25, 2023 $0.0₉198
-0.18%
$-- $101
Sep 24, 2023 $0.0₉198
+3.33%
$-- $84
Sep 23, 2023 $0.0₉196
+2.88%
$-- $87
Sep 22, 2023 $0.0₉19
+0.15%
$-- $73
Sep 21, 2023 $0.0₉194
+2.74%
$-- $81
Sep 20, 2023 $0.0₉196
+2.02%
$-- $87
Sep 19, 2023 $0.0₉189
-3.23%
$-- $78
Sep 18, 2023 $0.0₉19
-3.03%
$-- $86
Sep 17, 2023 $0.0₉2
+1.69%
$-- $90
Sep 16, 2023 $0.0₉192
-2.46%
$-- $79
Sep 15, 2023 $0.0₉199
+0.62%
$-- $87
Sep 14, 2023 $0.0₉192
+0.57%
$-- $80
Sep 13, 2023 $0.0₉191
-2.65%
$-- $86
Sep 12, 2023 $0.0₉197
+2.01%
$-- $81
Sep 11, 2023 $0.0₉193
-2.72%
$-- $89
Sep 10, 2023 $0.0₉199
+4.62%
$-- $82
Sep 9, 2023 $0.0₉194
-0.55%
$-- $81
Sep 8, 2023 $0.0₉197
+3.74%
$-- $84
Sep 7, 2023 $0.0₉195
-0.59%
$-- $90
Sep 6, 2023 $0.0₉193
-1.69%
$-- $82
Sep 5, 2023 $0.0₉192
-0.74%
$-- $85
Sep 4, 2023 $0.0₉196
+1.99%
$-- $95
Sep 3, 2023 $0.0₉192
-3.85%
$-- $76
Sep 2, 2023 $0.0₉194
-2.21%
$-- $82
Sep 1, 2023 $0.0₉192
-2.58%
$-- $88
Aug 31, 2023 $0.0₉191
+0.35%
$-- $89
Aug 30, 2023 $0.0₉191
-1.93%
$-- $82
Aug 29, 2023 $0.0₉197
-17.35%
$-- $90
Aug 28, 2023 $0.0₉236
-20.34%
$-- $101
Aug 27, 2023 $0.0₉3
+2.54%
$-- $129
Aug 26, 2023 $0.0₉299
+1.03%
$-- $135
Aug 25, 2023 $0.0₉291
-1.27%
$-- $117
Aug 24, 2023 $0.0₉294
-0.32%
$-- $120