Shiba Inu Empire Historical Data

SHIBEMP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.0₉293
+1.46%
$-- $140
Aug 22, 2023 $0.0₉296
-0.58%
$-- $133
Aug 21, 2023 $0.0₉293
+0.07%
$-- $126
Aug 20, 2023 $0.0₉3
+33.42%
$-- $130
Aug 19, 2023 $0.0₉227
+1.04%
$-- $109
Aug 18, 2023 $0.0₉229
+0.45%
$-- $102
Aug 17, 2023 $0.0₉223
-1.37%
$-- $96
Aug 16, 2023 $0.0₉228
+3.42%
$-- $93
Aug 15, 2023 $0.0₉227
+1.46%
$-- $111
Aug 14, 2023 $0.0₉227
+1.30%
$-- $106
Aug 13, 2023 $0.0₉219
-1.18%
$-- $112
Aug 12, 2023 $0.0₉223
-0.33%
$-- $98
Aug 11, 2023 $0.0₉223
-1.74%
$-- $101
Aug 10, 2023 $0.0₉224
-1.80%
$-- $111
Aug 9, 2023 $0.0₉223
-1.78%
$-- $94
Aug 8, 2023 $0.0₉221
-0.82%
$-- $94
Aug 7, 2023 $0.0₉219
-2.57%
$-- $96
Aug 6, 2023 $0.0₉219
+746.31%
$-- $93
Aug 5, 2023 $0.0₉295
-0.24%
$-- $123
Aug 4, 2023 $0.0₉296
+1.65%
$-- $137
Aug 3, 2023 $0.0₉291
-0.62%
$-- $121
Aug 2, 2023 $0.0₉296
+0.60%
$-- $143
Aug 1, 2023 $0.0₉296
+1.08%
$-- $142
Jul 31, 2023 $0.0₉295
+1.68%
$-- $122
Jul 30, 2023 $0.0₉298
+51.86%
$-- $133
Jul 29, 2023 $0.0₉197
+0.53%
$-- $88
Jul 28, 2023 $0.0₉197
-33.15%
$-- $90
Jul 27, 2023 $0.0₉291
-0.85%
$-- $122
Jul 26, 2023 $0.0₉295
-0.61%
$-- $115
Jul 25, 2023 $0.0₉295
+1.32%
$-- $130
Jul 24, 2023 $0.0₉297
-0.59%
$-- $134
Jul 23, 2023 $0.0₉29
-0.59%
$-- $111
Jul 22, 2023 $0.0₉298
+0.78%
$-- $123
Jul 21, 2023 $0.0₉297
+1.03%
$-- $116
Jul 20, 2023 $0.0₉295
+1.01%
$-- $128
Jul 19, 2023 $0.0₉295
+0.41%
$-- $141
Jul 18, 2023 $0.0₉299
+2.33%
$-- $141
Jul 17, 2023 $0.0₉297
-0.52%
$-- $127
Jul 16, 2023 $0.0₉296
-0.37%
$-- $112
Jul 15, 2023 $0.0₉29
-0.64%
$-- $130
Jul 14, 2023 $0.0₉296
+1.94%
$-- $123
Jul 13, 2023 $0.0₉294
+1.49%
$-- $143
Jul 12, 2023 $0.0₉291
-2.71%
$-- $139
Jul 11, 2023 $0.0₉294
+1.08%
$-- $134
Jul 10, 2023 $0.0₉295
-1.42%
$-- $115
Jul 9, 2023 $0.0₉293
+0.78%
$-- $136
Jul 8, 2023 $0.0₉292
-0.46%
$-- $122
Jul 7, 2023 $0.0₉291
-2.73%
$-- $127
Jul 6, 2023 $0.0₉295
-1.45%
$-- $128
Jul 5, 2023 $0.0₉293
-1.48%
$-- $141