Shiba Inu Empire Historical Data

SHIBEMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0₉295
+1.46%
$-- $132
Jul 3, 2023 $0.0₉298
-0.36%
$-- $122
Jul 2, 2023 $0.0₉297
+1.72%
$-- $126
Jul 1, 2023 $0.0₉292
-0.72%
$-- $124
Jun 30, 2023 $0.0₉293
-1.70%
$-- $129
Jun 29, 2023 $0.0₉299
+0.26%
$-- $133
Jun 28, 2023 $0.0₉297
+1.75%
$-- $127
Jun 27, 2023 $0.0₉297
+2.37%
$-- $136
Jun 26, 2023 $0.0₉296
+1.27%
$-- $123
Jun 25, 2023 $0.0₉294
-1.38%
$-- $119
Jun 24, 2023 $0.0₉291
-2.77%
$-- $123
Jun 23, 2023 $0.0₉298
+1.44%
$-- $136
Jun 22, 2023 $0.0₉291
+0.24%
$-- $127
Jun 21, 2023 $0.0₉29
-2.96%
$-- $132
Jun 20, 2023 $0.0₉297
+2.25%
$-- $124
Jun 19, 2023 $0.0₉29
+0.10%
$-- $121
Jun 18, 2023 $0.0₉297
+2.09%
$-- $114
Jun 17, 2023 $0.0₉295
-0.29%
$-- $127
Jun 16, 2023 $0.0₉291
-1.99%
$-- $136
Jun 15, 2023 $0.0₉295
-0.73%
$-- $130
Jun 14, 2023 $0.0₉299
+2.12%
$-- $130
Jun 13, 2023 $0.0₉29
-2.76%
$-- $140
Jun 12, 2023 $0.0₉299
+2.99%
$-- $128
Jun 11, 2023 $0.0₉297
+2.32%
$-- $144
Jun 10, 2023 $0.0₉299
+3.25%
$-- $137
Jun 9, 2023 $0.0₉291
-2.80%
$-- $132
Jun 8, 2023 $0.0₉295
+1.80%
$-- $131
Jun 7, 2023 $0.0₉299
+1.01%
$-- $132
Jun 6, 2023 $0.0₉292
-0.45%
$-- $116
Jun 5, 2023 $0.0₉294
-1.53%
$-- $156
Jun 4, 2023 $0.0₉3
+0.60%
$-- $120
Jun 3, 2023 $0.0₉296
+0.58%
$-- $126
Jun 2, 2023 $0.0₉296
-0.65%
$-- $123
Jun 1, 2023 $0.0₉292
-1.59%
$-- $134
May 31, 2023 $0.0₉296
-0.41%
$-- $132
May 30, 2023 $0.0₉29
-2.72%
$-- $121
May 29, 2023 $0.0₉294
-2.24%
$-- $132
May 28, 2023 $0.0₉294
-2.54%
$-- $128
May 27, 2023 $0.0₉301
+1.89%
$-- $131
May 26, 2023 $0.0₉3
+3.14%
$-- $135
May 25, 2023 $0.0₉291
-1.17%
$-- $113
May 24, 2023 $0.0₉298
+2.79%
$-- $137
May 23, 2023 $0.0₉294
-0.74%
$-- $129
May 22, 2023 $0.0₉291
-2.46%
$-- $136
May 21, 2023 $0.0₉296
+0.19%
$-- $135
May 20, 2023 $0.0₉301
+2.01%
$-- $134
May 19, 2023 $0.0₉297
-0.26%
$-- $136
May 18, 2023 $0.0₉292
-1.26%
$-- $124
May 17, 2023 $0.0₉293
+0.37%
$-- $126
May 16, 2023 $0.0₉291
-1.76%
$-- $119