Shiba Inu Empire Historical Data

SHIBEMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₁₀89
+3.49%
$-- $43
Apr 15, 2025 $0.0₁₀86
-5.49%
$-- $36
Apr 14, 2025 $0.0₁₀93
+0.00%
$-- $42
Apr 13, 2025 $0.0₁₀93
+9.41%
$-- $35
Apr 12, 2025 $0.0₁₀92
+8.24%
$-- $37
Apr 11, 2025 $0.0₁₀85
-5.56%
$-- $39
Apr 10, 2025 $0.0₁₀9
+4.65%
$-- $39
Apr 9, 2025 $0.0₁₀85
-2.30%
$-- $40
Apr 8, 2025 $0.0₁₀87
-4.40%
$-- $43
Apr 7, 2025 $0.0₁₀91
+5.81%
$-- $38
Apr 6, 2025 $0.0₁₀86
-5.49%
$-- $36
Apr 5, 2025 $0.0₁₀91
+3.41%
$-- $41
Apr 3, 2025 $0.0₁₀105
+0.00%
$-- $0.1
Apr 2, 2025 $0.0₁₁58
-45.28%
$-- $0
Apr 1, 2025 $0.0₁₀94
+5.62%
$-- $44
Mar 31, 2025 $0.0₁₀89
+2.30%
$-- $38
Mar 30, 2025 $0.0₁₀87
-2.25%
$-- $43
Mar 29, 2025 $0.0₁₀86
-2.27%
$-- $36
Mar 28, 2025 $0.0₁₀89
+2.30%
$-- $40
Mar 27, 2025 $0.0₁₀87
-6.45%
$-- $40
Mar 26, 2025 $0.0₁₀93
+3.33%
$-- $37
Mar 25, 2025 $0.0₁₀9
+1.12%
$-- $39
Mar 24, 2025 $0.0₁₀94
+0.00%
$-- $45
Mar 23, 2025 $0.0₁₀94
+9.30%
$-- $37
Mar 22, 2025 $0.0₁₀86
-1.15%
$-- $37
Mar 21, 2025 $0.0₁₀85
-6.59%
$-- $35
Mar 20, 2025 $0.0₁₀94
+0.00%
$-- $39
Mar 19, 2025 $0.0₁₀94
+6.82%
$-- $44
Mar 18, 2025 $0.0₁₀88
+2.33%
$-- $34
Mar 17, 2025 $0.0₁₀86
-4.44%
$-- $37
Mar 16, 2025 $0.0₁₀9
-2.17%
$-- $41
Mar 15, 2025 $0.0₁₀92
-1.08%
$-- $40
Mar 14, 2025 $0.0₁₀9
+1.12%
$-- $39
Mar 13, 2025 $0.0₁₀89
-5.32%
$-- $45
Mar 12, 2025 $0.0₁₀94
+0.00%
$-- $43
Mar 11, 2025 $0.0₁₀94
+6.82%
$-- $36
Mar 10, 2025 $0.0₁₀88
+1.15%
$-- $33
Mar 9, 2025 $0.0₁₀87
-1.14%
$-- $37
Mar 8, 2025 $0.0₁₀88
-4.35%
$-- $42
Mar 7, 2025 $0.0₁₀92
+5.75%
$-- $39
Mar 6, 2025 $0.0₁₀87
+1.16%
$-- $40
Mar 5, 2025 $0.0₁₀86
-3.37%
$-- $36
Mar 4, 2025 $0.0₁₀89
-4.30%
$-- $36
Mar 3, 2025 $0.0₁₀93
+6.90%
$-- $34
Mar 2, 2025 $0.0₁₀87
-1.14%
$-- $35
Mar 1, 2025 $0.0₁₀87
-3.33%
$-- $41
Feb 28, 2025 $0.0₁₀9
+3.45%
$-- $41
Feb 27, 2025 $0.0₁₀87
-1.14%
$-- $35
Feb 26, 2025 $0.0₁₀88
-2.22%
$-- $36
Feb 25, 2025 $0.0₁₀9
+4.65%
$-- $38