Shiba Inu Empire Historical Data

SHIBEMP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₁₀86
-9.47%
$-- $41
Feb 23, 2025 $0.0₁₀95
+6.74%
$-- $41
Feb 22, 2025 $0.0₁₀95
+2.15%
$-- $41
Feb 21, 2025 $0.0₁₀93
+2.20%
$-- $42
Feb 20, 2025 $0.0₁₀91
-3.19%
$-- $39
Feb 19, 2025 $0.0₁₀94
+3.30%
$-- $38
Feb 18, 2025 $0.0₁₀91
-2.15%
$-- $40
Feb 17, 2025 $0.0₁₀93
+5.68%
$-- $44
Feb 16, 2025 $0.0₁₀88
-6.38%
$-- $44
Feb 15, 2025 $0.0₁₀94
+2.17%
$-- $45
Feb 14, 2025 $0.0₁₀92
+1.10%
$-- $42
Feb 13, 2025 $0.0₁₀91
+1.11%
$-- $39
Feb 12, 2025 $0.0₁₀95
+3.26%
$-- $34
Feb 11, 2025 $0.0₁₀92
-3.16%
$-- $38
Feb 10, 2025 $0.0₁₀95
+4.40%
$-- $36
Feb 9, 2025 $0.0₁₀91
+4.60%
$-- $37
Feb 8, 2025 $0.0₁₀87
-1.14%
$-- $36
Feb 7, 2025 $0.0₁₀88
+1.15%
$-- $37
Feb 6, 2025 $0.0₁₀87
-2.25%
$-- $38
Feb 5, 2025 $0.0₁₀89
+3.49%
$-- $40
Feb 4, 2025 $0.0₁₀86
-6.52%
$-- $39
Feb 3, 2025 $0.0₁₀92
-1.08%
$-- $43
Feb 2, 2025 $0.0₁₀93
-1.06%
$-- $42
Feb 1, 2025 $0.0₁₀94
+1.08%
$-- $35
Jan 31, 2025 $0.0₁₀93
+3.33%
$-- $41
Jan 30, 2025 $0.0₁₀9
+0.00%
$-- $43
Jan 29, 2025 $0.0₁₀9
-2.17%
$-- $35
Jan 28, 2025 $0.0₁₀92
+5.75%
$-- $43
Jan 27, 2025 $0.0₁₀87
-6.45%
$-- $38
Jan 26, 2025 $0.0₁₀93
+3.33%
$-- $43
Jan 25, 2025 $0.0₁₀9
-4.26%
$-- $41
Jan 24, 2025 $0.0₁₀94
+0.00%
$-- $42
Jan 23, 2025 $0.0₁₀94
+4.44%
$-- $36
Jan 22, 2025 $0.0₁₀9
-1.10%
$-- $43
Jan 21, 2025 $0.0₁₀91
-4.21%
$-- $40
Jan 20, 2025 $0.0₁₀95
+3.26%
$-- $46
Jan 19, 2025 $0.0₁₀91
+1.11%
$-- $36
Jan 18, 2025 $0.0₁₀93
+2.20%
$-- $38
Jan 17, 2025 $0.0₁₀94
+0.00%
$-- $44
Jan 16, 2025 $0.0₁₀9
-2.17%
$-- $41
Jan 15, 2025 $0.0₁₀93
+0.00%
$-- $41
Jan 14, 2025 $0.0₁₀95
+2.15%
$-- $43
Jan 13, 2025 $0.0₁₀9
-2.17%
$-- $43
Jan 12, 2025 $0.0₁₀88
-1.12%
$-- $39
Jan 11, 2025 $0.0₁₀155
+0.00%
$-- $0
Jan 10, 2025 $0.0₁₀155
+0.00%
$-- $0
Jan 9, 2025 $0.0₁₀313
-68.10%
$-- $0.001
Jan 8, 2025 $0.0₁₀93
+3.33%
$-- $40
Jan 7, 2025 $0.0₁₀96
+6.67%
$-- $43
Jan 6, 2025 $0.0₁₀91
+0.00%
$-- $41