Shiba Inu Empire Historical Data

SHIBEMP Page 6
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₁₀87
-1.14%
$ 0 $ 36
Feb 7, 2025 $ 0.0₁₀88
+1.15%
$ 0 $ 37
Feb 6, 2025 $ 0.0₁₀87
-2.25%
$ 0 $ 38
Feb 5, 2025 $ 0.0₁₀89
+3.49%
$ 0 $ 40
Feb 4, 2025 $ 0.0₁₀86
-6.52%
$ 0 $ 39
Feb 3, 2025 $ 0.0₁₀92
-1.08%
$ 0 $ 43
Feb 2, 2025 $ 0.0₁₀93
-1.06%
$ 0 $ 42
Feb 1, 2025 $ 0.0₁₀94
+1.08%
$ 0 $ 35
Jan 31, 2025 $ 0.0₁₀93
+3.33%
$ 0 $ 41
Jan 30, 2025 $ 0.0₁₀9
+0.00%
$ 0 $ 43
Jan 29, 2025 $ 0.0₁₀9
-2.17%
$ 0 $ 35
Jan 28, 2025 $ 0.0₁₀92
+5.75%
$ 0 $ 43
Jan 27, 2025 $ 0.0₁₀87
-6.45%
$ 0 $ 38
Jan 26, 2025 $ 0.0₁₀93
+3.33%
$ 0 $ 43
Jan 25, 2025 $ 0.0₁₀9
-4.26%
$ 0 $ 41
Jan 24, 2025 $ 0.0₁₀94
+0.00%
$ 0 $ 42
Jan 23, 2025 $ 0.0₁₀94
+4.44%
$ 0 $ 36
Jan 22, 2025 $ 0.0₁₀9
-1.10%
$ 0 $ 43
Jan 21, 2025 $ 0.0₁₀91
-4.21%
$ 0 $ 40
Jan 20, 2025 $ 0.0₁₀95
+3.26%
$ 0 $ 46
Jan 19, 2025 $ 0.0₁₀91
+1.11%
$ 0 $ 36
Jan 18, 2025 $ 0.0₁₀93
+2.20%
$ 0 $ 38
Jan 17, 2025 $ 0.0₁₀94
+0.00%
$ 0 $ 44
Jan 16, 2025 $ 0.0₁₀9
-2.17%
$ 0 $ 41
Jan 15, 2025 $ 0.0₁₀93
+0.00%
$ 0 $ 41
Jan 14, 2025 $ 0.0₁₀95
+2.15%
$ 0 $ 43
Jan 13, 2025 $ 0.0₁₀9
-2.17%
$ 0 $ 43
Jan 12, 2025 $ 0.0₁₀88
-1.12%
$ 0 $ 39
Jan 11, 2025 $ 0.0₁₀155
+0.00%
$ 0 $ 0
Jan 10, 2025 $ 0.0₁₀155
+0.00%
$ 0 $ 0
Jan 9, 2025 $ 0.0₁₀313
-68.10%
$ 0 $ 0.001
Jan 8, 2025 $ 0.0₁₀93
+3.33%
$ 0 $ 40
Jan 7, 2025 $ 0.0₁₀96
+6.67%
$ 0 $ 43
Jan 6, 2025 $ 0.0₁₀91
+0.00%
$ 0 $ 41
Jan 5, 2025 $ 0.0₁₀98
+212.16%
$ 0 $ 45
Jan 4, 2025 $ 0.0₁₀307
-4.59%
$ 0 $ 4
Jan 3, 2025 $ 0.0₁₀325
-66.16%
$ 0 $ 31
Jan 2, 2025 $ 0.0₁₀95
+200.07%
$ 0 $ 41
Jan 1, 2025 $ 0.0₁₀326
-66.68%
$ 0 $ 8
Dec 31, 2024 $ 0.0₁₀94
-3.09%
$ 0 $ 45
Dec 30, 2024 $ 0.0₁₀97
+1,193.33%
$ 0 $ 41
Dec 29, 2024 $ 0.0₁₁75
-52.23%
$ 0 $ 11
Dec 28, 2024 $ 0.0₁₀157
+68.82%
$ 0 $ 0
Dec 27, 2024 $ 0.0₁₁93
+2.41%
$ 0 $ 0.01
Dec 26, 2024 $ 0.0₁₁908
-0.20%
$ 0 $ 0
Dec 25, 2024 $ 0.0₁₁91
-42.41%
$ 0 $ 0
Dec 24, 2024 $ 0.0₁₀158
-51.66%
$ 0 $ 30
Dec 23, 2024 $ 0.0₁₀328
+7.57%
$ 0 $ 60
Dec 22, 2024 $ 0.0₁₀321
+2.20%
$ 0 $ 1
Dec 21, 2024 $ 0.0₁₀309
+95.82%
$ 0 $ 69