Shiba Inu Empire Historical Data

SHIBEMP Page 7
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₁₀91
-8.08%
$ 0 $ 39
Dec 19, 2024 $ 0.0₁₀95
+5.56%
$ 0 $ 40
Dec 18, 2024 $ 0.0₁₀97
+2.11%
$ 0 $ 46
Dec 17, 2024 $ 0.0₁₀93
+481.25%
$ 0 $ 46
Dec 16, 2024 $ 0.0₁₀16
-54.09%
$ 0 $ 0.001
Dec 15, 2024 $ 0.0₁₀349
+1.75%
$ 0 $ 5
Dec 14, 2024 $ 0.0₁₀344
-0.34%
$ 0 $ 2
Dec 13, 2024 $ 0.0₁₀349
-63.26%
$ 0 $ 0
Dec 12, 2024 $ 0.0₁₀93
+2.20%
$ 0 $ 42
Dec 11, 2024 $ 0.0₁₀92
+1.10%
$ 0 $ 38
Dec 10, 2024 $ 0.0₁₀96
+0.00%
$ 0 $ 48
Dec 9, 2024 $ 0.0₁₀96
+0.00%
$ 0 $ 51
Dec 8, 2024 $ 0.0₁₀94
-2.08%
$ 0 $ 42
Dec 7, 2024 $ 0.0₁₀9
-8.16%
$ 0 $ 40
Dec 5, 2024 $ 0.0₁₀96
+6.67%
$ -- $ 37
Dec 4, 2024 $ 0.0₁₀9
-7.22%
$ 0 $ 41
Dec 3, 2024 $ 0.0₁₀97
+2.11%
$ 0 $ 43
Dec 2, 2024 $ 0.0₁₀95
+5.56%
$ 0 $ 40
Dec 1, 2024 $ 0.0₁₀9
-4.26%
$ 0 $ 42
Nov 30, 2024 $ 0.0₁₀94
+1.08%
$ 0 $ 41
Nov 29, 2024 $ 0.0₁₀93
-6.06%
$ 0 $ 40
Nov 28, 2024 $ 0.0₁₀99
+5.32%
$ 0 $ 46
Nov 27, 2024 $ 0.0₁₀94
-2.08%
$ 0 $ 36
Nov 26, 2024 $ 0.0₁₀96
-1.03%
$ 0 $ 40
Nov 25, 2024 $ 0.0₁₀97
+2.11%
$ 0 $ 41
Nov 24, 2024 $ 0.0₁₀95
-1.04%
$ 0 $ 44
Nov 23, 2024 $ 0.0₁₀96
+4.35%
$ 0 $ 44
Nov 22, 2024 $ 0.0₁₀92
-7.07%
$ 0 $ 41
Nov 21, 2024 $ 0.0₁₀99
+10.00%
$ 0 $ 40
Nov 20, 2024 $ 0.0₁₀9
-1.10%
$ 0 $ 40
Nov 19, 2024 $ 0.0₁₀91
-6.19%
$ 0 $ 44
Nov 18, 2024 $ 0.0₁₀97
+6.59%
$ 0 $ 42
Nov 17, 2024 $ 0.0₁₀91
-7.14%
$ 0 $ 41
Nov 16, 2024 $ 0.0₁₀98
+6.52%
$ 0 $ 43
Nov 15, 2024 $ 0.0₁₀92
-6.12%
$ 0 $ 38
Nov 14, 2024 $ 0.0₁₀98
+8.89%
$ 0 $ 41
Nov 13, 2024 $ 0.0₁₀9
-8.16%
$ 0 $ 42
Nov 12, 2024 $ 0.0₁₀98
+7.69%
$ 0 $ 43
Nov 11, 2024 $ 0.0₁₀91
-4.21%
$ 0 $ 40
Nov 10, 2024 $ 0.0₁₀95
-2.06%
$ 0 $ 41
Nov 9, 2024 $ 0.0₁₀99
+4.21%
$ 0 $ 46
Nov 8, 2024 $ 0.0₁₀95
-1.04%
$ 0 $ 42
Nov 7, 2024 $ 0.0₁₀96
-1.03%
$ 0 $ 45
Nov 6, 2024 $ 0.0₁₀97
+218.46%
$ 0 $ 44
Nov 5, 2024 $ 0.0₁₀307
-69.01%
$ 0 $ 69
Nov 4, 2024 $ 0.0₁₀99
+10.00%
$ 0 $ 43
Nov 3, 2024 $ 0.0₁₀9
-4.26%
$ 0 $ 37
Nov 2, 2024 $ 0.0₁₀94
-1.05%
$ 0 $ 44
Nov 1, 2024 $ 0.0₁₀95
+2.15%
$ 0 $ 45
Oct 31, 2024 $ 0.0₁₀93
+2.20%
$ 0 $ 42