Shiba Inu Empire Historical Data

SHIBEMP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₁₀98
+212.16%
$-- $45
Jan 4, 2025 $0.0₁₀307
-4.59%
$-- $4
Jan 3, 2025 $0.0₁₀325
-66.16%
$-- $31
Jan 2, 2025 $0.0₁₀95
+200.07%
$-- $41
Jan 1, 2025 $0.0₁₀326
-66.68%
$-- $8
Dec 31, 2024 $0.0₁₀94
-3.09%
$-- $45
Dec 30, 2024 $0.0₁₀97
+1,193.33%
$-- $41
Dec 29, 2024 $0.0₁₁75
-52.23%
$-- $11
Dec 28, 2024 $0.0₁₀157
+68.82%
$-- $0
Dec 27, 2024 $0.0₁₁93
+2.41%
$-- $0.01
Dec 26, 2024 $0.0₁₁908
-0.20%
$-- $0
Dec 25, 2024 $0.0₁₁91
-42.41%
$-- $0
Dec 24, 2024 $0.0₁₀158
-51.66%
$-- $30
Dec 23, 2024 $0.0₁₀328
+7.57%
$-- $60
Dec 22, 2024 $0.0₁₀321
+2.20%
$-- $1
Dec 21, 2024 $0.0₁₀309
+95.82%
$-- $69
Dec 20, 2024 $0.0₁₀91
-8.08%
$-- $39
Dec 19, 2024 $0.0₁₀95
+5.56%
$-- $40
Dec 18, 2024 $0.0₁₀97
+2.11%
$-- $46
Dec 17, 2024 $0.0₁₀93
+481.25%
$-- $46
Dec 16, 2024 $0.0₁₀16
-54.09%
$-- $0.001
Dec 15, 2024 $0.0₁₀349
+1.75%
$-- $5
Dec 14, 2024 $0.0₁₀344
-0.34%
$-- $2
Dec 13, 2024 $0.0₁₀349
-63.26%
$-- $0
Dec 12, 2024 $0.0₁₀93
+2.20%
$-- $42
Dec 11, 2024 $0.0₁₀92
+1.10%
$-- $38
Dec 10, 2024 $0.0₁₀96
+0.00%
$-- $48
Dec 9, 2024 $0.0₁₀96
+0.00%
$-- $51
Dec 8, 2024 $0.0₁₀94
-2.08%
$-- $42
Dec 7, 2024 $0.0₁₀9
-8.16%
$-- $40
Dec 5, 2024 $0.0₁₀96
+6.67%
$-- $37
Dec 4, 2024 $0.0₁₀9
-7.22%
$-- $41
Dec 3, 2024 $0.0₁₀97
+2.11%
$-- $43
Dec 2, 2024 $0.0₁₀95
+5.56%
$-- $40
Dec 1, 2024 $0.0₁₀9
-4.26%
$-- $42
Nov 30, 2024 $0.0₁₀94
+1.08%
$-- $41
Nov 29, 2024 $0.0₁₀93
-6.06%
$-- $40
Nov 28, 2024 $0.0₁₀99
+5.32%
$-- $46
Nov 27, 2024 $0.0₁₀94
-2.08%
$-- $36
Nov 26, 2024 $0.0₁₀96
-1.03%
$-- $40
Nov 25, 2024 $0.0₁₀97
+2.11%
$-- $41
Nov 24, 2024 $0.0₁₀95
-1.04%
$-- $44
Nov 23, 2024 $0.0₁₀96
+4.35%
$-- $44
Nov 22, 2024 $0.0₁₀92
-7.07%
$-- $41
Nov 21, 2024 $0.0₁₀99
+10.00%
$-- $40
Nov 20, 2024 $0.0₁₀9
-1.10%
$-- $40
Nov 19, 2024 $0.0₁₀91
-6.19%
$-- $44
Nov 18, 2024 $0.0₁₀97
+6.59%
$-- $42
Nov 17, 2024 $0.0₁₀91
-7.14%
$-- $41
Nov 16, 2024 $0.0₁₀98
+6.52%
$-- $43