Shiba Inu Empire Historical Data

SHIBEMP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₁₀92
-6.12%
$-- $38
Nov 14, 2024 $0.0₁₀98
+8.89%
$-- $41
Nov 13, 2024 $0.0₁₀9
-8.16%
$-- $42
Nov 12, 2024 $0.0₁₀98
+7.69%
$-- $43
Nov 11, 2024 $0.0₁₀91
-4.21%
$-- $40
Nov 10, 2024 $0.0₁₀95
-2.06%
$-- $41
Nov 9, 2024 $0.0₁₀99
+4.21%
$-- $46
Nov 8, 2024 $0.0₁₀95
-1.04%
$-- $42
Nov 7, 2024 $0.0₁₀96
-1.03%
$-- $45
Nov 6, 2024 $0.0₁₀97
+218.46%
$-- $44
Nov 5, 2024 $0.0₁₀307
-69.01%
$-- $69
Nov 4, 2024 $0.0₁₀99
+10.00%
$-- $43
Nov 3, 2024 $0.0₁₀9
-4.26%
$-- $37
Nov 2, 2024 $0.0₁₀94
-1.05%
$-- $44
Nov 1, 2024 $0.0₁₀95
+2.15%
$-- $45
Oct 31, 2024 $0.0₁₀93
+2.20%
$-- $42
Oct 30, 2024 $0.0₁₀91
-2.15%
$-- $41
Oct 29, 2024 $0.0₁₀99
+4.21%
$-- $40
Oct 28, 2024 $0.0₁₀95
+4.40%
$-- $39
Oct 27, 2024 $0.0₁₀91
-7.14%
$-- $41
Oct 26, 2024 $0.0₁₀97
-2.02%
$-- $42
Oct 25, 2024 $0.0₁₀99
+3.13%
$-- $40
Oct 24, 2024 $0.0₁₀96
-3.03%
$-- $40
Oct 23, 2024 $0.0₁₀92
+2.22%
$-- $47
Oct 22, 2024 $0.0₁₀93
+3.33%
$-- $39
Oct 21, 2024 $0.0₁₀297
-0.36%
$-- $0
Oct 20, 2024 $0.0₁₀301
-5.83%
$-- $0
Oct 19, 2024 $0.0₁₀32
+4.25%
$-- $97
Oct 18, 2024 $0.0₁₀308
-66.91%
$-- $120
Oct 17, 2024 $0.0₁₀93
-2.11%
$-- $39
Oct 16, 2024 $0.0₁₀95
+3.26%
$-- $41
Oct 15, 2024 $0.0₁₀92
+0.00%
$-- $41
Oct 14, 2024 $0.0₁₀92
-6.12%
$-- $40
Oct 13, 2024 $0.0₁₀98
-10.09%
$-- $49
Oct 12, 2024 $0.0₉109
+7.92%
$-- $42
Oct 11, 2024 $0.0₉101
-4.72%
$-- $43
Oct 10, 2024 $0.0₉106
+2.91%
$-- $46
Oct 9, 2024 $0.0₉103
-2.83%
$-- $46
Oct 8, 2024 $0.0₉106
-5.36%
$-- $48
Oct 7, 2024 $0.0₉112
-1.75%
$-- $48
Oct 6, 2024 $0.0₉114
+2.70%
$-- $52
Oct 5, 2024 $0.0₉111
+1.83%
$-- $52
Oct 4, 2024 $0.0₉109
+0.93%
$-- $49
Oct 3, 2024 $0.0₉112
+0.90%
$-- $51
Oct 2, 2024 $0.0₉111
+0.91%
$-- $53
Oct 1, 2024 $0.0₉11
+0.92%
$-- $50
Sep 30, 2024 $0.0₉109
-3.54%
$-- $42
Sep 29, 2024 $0.0₉113
+1.80%
$-- $53
Sep 28, 2024 $0.0₉108
+2.86%
$-- $46
Sep 27, 2024 $0.0₉105
-2.78%
$-- $47