Shiba Inu Empire Historical Data

SHIBEMP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₉108
+1.89%
$-- $47
Sep 25, 2024 $0.0₉106
-7.02%
$-- $46
Sep 24, 2024 $0.0₉106
-0.93%
$-- $42
Sep 23, 2024 $0.0₉107
-4.46%
$-- $43
Sep 22, 2024 $0.0₉112
+1.82%
$-- $54
Sep 21, 2024 $0.0₉11
-0.90%
$-- $47
Sep 20, 2024 $0.0₉111
-1.77%
$-- $54
Sep 19, 2024 $0.0₉105
-3.67%
$-- $43
Sep 18, 2024 $0.0₉109
-4.39%
$-- $45
Sep 17, 2024 $0.0₉114
+8.57%
$-- $46
Sep 16, 2024 $0.0₉105
-0.94%
$-- $48
Sep 15, 2024 $0.0₉106
-5.36%
$-- $51
Sep 14, 2024 $0.0₉112
+0.90%
$-- $51
Sep 13, 2024 $0.0₉111
-0.89%
$-- $53
Sep 12, 2024 $0.0₉112
+2.75%
$-- $47
Sep 11, 2024 $0.0₉109
+1.87%
$-- $49
Sep 10, 2024 $0.0₉107
-5.31%
$-- $42
Sep 9, 2024 $0.0₉106
-2.75%
$-- $47
Sep 8, 2024 $0.0₉109
-3.54%
$-- $46
Sep 7, 2024 $0.0₉113
+1.80%
$-- $51
Sep 6, 2024 $0.0₉111
+4.72%
$-- $51
Sep 5, 2024 $0.0₉106
-7.02%
$-- $41
Sep 4, 2024 $0.0₉114
+3.64%
$-- $52
Sep 3, 2024 $0.0₉11
+3.77%
$-- $40
Sep 2, 2024 $0.0₉106
-7.02%
$-- $47
Sep 1, 2024 $0.0₉114
+7.55%
$-- $42
Aug 31, 2024 $0.0₉106
-2.75%
$-- $49
Aug 30, 2024 $0.0₉109
+3.81%
$-- $50
Aug 29, 2024 $0.0₉105
-4.55%
$-- $47
Aug 28, 2024 $0.0₉11
+0.00%
$-- $49
Aug 27, 2024 $0.0₉11
-2.65%
$-- $47
Aug 26, 2024 $0.0₉113
+4.63%
$-- $50
Aug 25, 2024 $0.0₉108
+2.86%
$-- $45
Aug 24, 2024 $0.0₉105
-1.87%
$-- $45
Aug 23, 2024 $0.0₉107
-5.31%
$-- $52
Aug 22, 2024 $0.0₉113
+3.67%
$-- $51
Aug 21, 2024 $0.0₉109
-3.54%
$-- $52
Aug 20, 2024 $0.0₉113
+0.89%
$-- $52
Aug 19, 2024 $0.0₉112
+3.70%
$-- $58
Aug 18, 2024 $0.0₉108
-1.82%
$-- $50
Aug 17, 2024 $0.0₉11
-1.79%
$-- $45
Aug 16, 2024 $0.0₉112
-1.75%
$-- $48
Aug 15, 2024 $0.0₉114
+0.88%
$-- $50
Aug 14, 2024 $0.0₉113
+3.67%
$-- $53
Aug 13, 2024 $0.0₉111
-1.77%
$-- $25
Aug 12, 2024 $0.0₉113
+3.67%
$-- $53
Aug 11, 2024 $0.0₉109
-0.91%
$-- $44
Aug 10, 2024 $0.0₉109
+1.87%
$-- $49
Aug 9, 2024 $0.0₉107
+0.94%
$-- $46
Aug 8, 2024 $0.0₉106
-2.75%
$-- $48