Shiba Inu Empire Historical Data

SHIBEMP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₉107
-5.31%
$ 0 $ 42
Sep 9, 2024 $ 0.0₉106
-2.75%
$ 0 $ 47
Sep 8, 2024 $ 0.0₉109
-3.54%
$ 0 $ 46
Sep 7, 2024 $ 0.0₉113
+1.80%
$ 0 $ 51
Sep 6, 2024 $ 0.0₉111
+4.72%
$ 0 $ 51
Sep 5, 2024 $ 0.0₉106
-7.02%
$ 0 $ 41
Sep 4, 2024 $ 0.0₉114
+3.64%
$ 0 $ 52
Sep 3, 2024 $ 0.0₉11
+3.77%
$ 0 $ 40
Sep 2, 2024 $ 0.0₉106
-7.02%
$ 0 $ 47
Sep 1, 2024 $ 0.0₉114
+7.55%
$ 0 $ 42
Aug 31, 2024 $ 0.0₉106
-2.75%
$ 0 $ 49
Aug 30, 2024 $ 0.0₉109
+3.81%
$ 0 $ 50
Aug 29, 2024 $ 0.0₉105
-4.55%
$ 0 $ 47
Aug 28, 2024 $ 0.0₉11
+0.00%
$ 0 $ 49
Aug 27, 2024 $ 0.0₉11
-2.65%
$ 0 $ 47
Aug 26, 2024 $ 0.0₉113
+4.63%
$ 0 $ 50
Aug 25, 2024 $ 0.0₉108
+2.86%
$ 0 $ 45
Aug 24, 2024 $ 0.0₉105
-1.87%
$ 0 $ 45
Aug 23, 2024 $ 0.0₉107
-5.31%
$ 0 $ 52
Aug 22, 2024 $ 0.0₉113
+3.67%
$ 0 $ 51
Aug 21, 2024 $ 0.0₉109
-3.54%
$ 0 $ 52
Aug 20, 2024 $ 0.0₉113
+0.89%
$ 0 $ 52
Aug 19, 2024 $ 0.0₉112
+3.70%
$ 0 $ 58
Aug 18, 2024 $ 0.0₉108
-1.82%
$ 0 $ 50
Aug 17, 2024 $ 0.0₉11
-1.79%
$ 0 $ 45
Aug 16, 2024 $ 0.0₉112
-1.75%
$ 0 $ 48
Aug 15, 2024 $ 0.0₉114
+0.88%
$ 0 $ 50
Aug 14, 2024 $ 0.0₉113
+3.67%
$ 0 $ 53
Aug 13, 2024 $ 0.0₉111
-1.77%
$ 0 $ 25
Aug 12, 2024 $ 0.0₉113
+3.67%
$ 0 $ 53
Aug 11, 2024 $ 0.0₉109
-0.91%
$ 0 $ 44
Aug 10, 2024 $ 0.0₉109
+1.87%
$ 0 $ 49
Aug 9, 2024 $ 0.0₉107
+0.94%
$ 0 $ 46
Aug 8, 2024 $ 0.0₉106
-2.75%
$ 0 $ 48
Aug 7, 2024 $ 0.0₉109
+1.87%
$ 0 $ 56
Aug 6, 2024 $ 0.0₉107
-1.83%
$ 0 $ 54
Aug 5, 2024 $ 0.0₉109
+3.81%
$ 0 $ 51
Aug 4, 2024 $ 0.0₉105
-5.41%
$ 0 $ 43
Aug 3, 2024 $ 0.0₉111
-0.89%
$ 0 $ 46
Aug 2, 2024 $ 0.0₉112
+4.67%
$ 0 $ 50
Aug 1, 2024 $ 0.0₉107
+0.94%
$ 0 $ 42
Jul 31, 2024 $ 0.0₉106
-5.36%
$ 0 $ 47
Jul 30, 2024 $ 0.0₉114
+3.64%
$ 0 $ 49
Jul 29, 2024 $ 0.0₉11
-3.51%
$ 0 $ 50
Jul 28, 2024 $ 0.0₉114
+6.54%
$ 0 $ 47
Jul 27, 2024 $ 0.0₉107
-1.83%
$ 0 $ 47
Jul 26, 2024 $ 0.0₉105
-4.55%
$ 0 $ 47
Jul 25, 2024 $ 0.0₉112
+1.82%
$ 0 $ 46
Jul 24, 2024 $ 0.0₉11
+3.77%
$ 0 $ 43
Jul 23, 2024 $ 0.0₉106
-1.85%
$ 0 $ 49