ALTAR Historical Data

ALTAR SEED
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000019
+0.00%
$ 18,868 $ 0
May 1, 1 PM $ 0.0000189
+0.00%
$ 18,807 $ 0.01
May 1, 12 PM $ 0.0000189
+0.00%
$ 18,830 $ 0.01
Apr 11, 4 AM $ 0.0000184
+0.00%
$ 18,291 $ 0
Nov 22, 7 PM $ 0.0000226
+0.05%
$ 22,460 $ 7
Nov 22, 10 AM $ 0.0000224
+0.05%
$ 22,289 $ 7
Nov 21, 9 PM $ 0.0000227
+0.00%
$ 22,632 $ 6
Nov 21, 12 PM $ 0.0000217
+0.00%
$ 21,566 $ 3
Nov 21, 10 AM $ 0.0000222
+0.00%
$ 22,054 $ 3
Nov 21, 9 AM $ 0.0000225
+0.00%
$ 22,400 $ 3
Nov 20, 3 AM $ 0.000025
+0.26%
$ 24,890 $ 0
Nov 20, 2 AM $ 0.0000249
+0.03%
$ 24,772 $ 0.1
Nov 18, 10 AM $ 0.0000251
+0.00%
$ 24,990 $ 1
Nov 17, 2 PM $ 0.0000255
+0.22%
$ 25,399 $ 1
Nov 17, 1 PM $ 0.0000261
+0.00%
$ 26,009 $ 0
Download