Dà Pàng Historical Data

dapang
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₅249
+11.82%
$ -- $ 1,943
Apr 2, 4 AM $ 0.0₅194
+0.00%
$ -- $ 259
Apr 1, 4 PM $ 0.0₅195
+0.00%
$ -- $ 244
Mar 30, 11 PM $ 0.0₅241
+0.00%
$ -- $ 159
Mar 29, 8 PM $ 0.0₅307
+0.00%
$ -- $ 519
Mar 29, 4 AM $ 0.0₅248
+0.00%
$ -- $ 1,026
Mar 28, 7 PM $ 0.0₅274
+0.00%
$ -- $ 3,032
Mar 28, 8 AM $ 0.0₅458
+0.00%
$ -- $ 7,429
Mar 27, 10 PM $ 0.0₅533
+0.00%
$ -- $ 8,242
Mar 27, 4 PM $ 0.0₅903
+0.00%
$ -- $ 5,385
Mar 27, 10 AM $ 0.0₅309
+0.00%
$ -- $ 2,086
Mar 27, 12 AM $ 0.0₅268
+0.00%
$ -- $ 16,582
Mar 26, 11 PM $ 0.0₅254
+0.00%
$ -- $ 16,482
Mar 26, 10 PM $ 0.0₅263
+0.00%
$ -- $ 16,049
Mar 26, 3 PM $ 0.0₅412
-2.90%
$ -- $ 17,773
Mar 26, 2 PM $ 0.0₅429
-6.90%
$ -- $ 18,435
Mar 26, 7 AM $ 0.0₅775
+0.09%
$ -- $ 15,503
Mar 26, 2 AM $ 0.0₅805
+0.00%
$ -- $ 16,032
Mar 26, 1 AM $ 0.0₅833
+0.00%
$ -- $ 16,458
Mar 25, 8 PM $ 0.0₅806
+0.00%
$ -- $ 21,515
Mar 25, 7 PM $ 0.0₅699
+0.00%
$ -- $ 22,836
Mar 25, 1 PM $ 0.0000184
+0.00%
$ -- $ 41,539
Mar 25, 6 AM $ 0.0₅889
+0.00%
$ -- $ 61,815
Mar 24, 11 PM $ 0.0000104
+0.00%
$ -- $ 66,852
Mar 24, 10 PM $ 0.000011
-0.20%
$ -- $ 67,218
Mar 24, 9 PM $ 0.0000114
+3.54%
$ -- $ 72,243
Mar 24, 3 PM $ 0.0000232
+0.00%
$ -- $ 68,672
Mar 24, 2 PM $ 0.0000225
+17.05%
$ -- $ 68,541
Mar 24, 1 PM $ 0.0000186
+17.62%
$ -- $ 63,536
Mar 24, 11 AM $ 0.0000152
+10.86%
$ -- $ 38,639
Mar 24, 10 AM $ 0.0000119
-3.47%
$ -- $ 36,541
Mar 24, 3 AM $ 0.0₅495
-1.70%
$ -- $ 25,842
Download