Mr. Silent Historical Data

SILENT
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00204
+0.00%
$ -- $ 291
Mar 30, 6 PM $ 0.00203
-0.41%
$ -- $ 282
Mar 30, 5 PM $ 0.00204
-0.78%
$ -- $ 282
Mar 30, 4 PM $ 0.00206
-0.07%
$ -- $ 260
Mar 30, 11 AM $ 0.00206
+0.56%
$ -- $ 238
Mar 30, 10 AM $ 0.00205
-0.30%
$ -- $ 195
Mar 29, 1 PM $ 0.00199
-0.60%
$ -- $ 54
Mar 28, 11 PM $ 0.00201
+0.00%
$ -- $ 80
Mar 28, 10 PM $ 0.00201
+0.00%
$ -- $ 70
Mar 28, 1 PM $ 0.002
+0.00%
$ -- $ 41
Mar 28, 10 AM $ 0.00199
+0.00%
$ -- $ 112
Mar 28, 5 AM $ 0.00199
+0.00%
$ -- $ 121
Mar 27, 1 PM $ 0.00199
+0.00%
$ -- $ 296
Mar 27, 12 PM $ 0.00199
-0.23%
$ -- $ 266
Mar 27, 7 AM $ 0.00206
+0.00%
$ -- $ 254
Mar 27, 4 AM $ 0.00205
+0.00%
$ -- $ 343
Mar 26, 8 PM $ 0.00205
+0.00%
$ -- $ 400
Mar 26, 7 PM $ 0.00205
+0.00%
$ -- $ 585
Mar 26, 6 PM $ 0.00207
+0.00%
$ -- $ 543
Mar 26, 5 PM $ 0.00207
+0.00%
$ -- $ 554
Mar 26, 4 PM $ 0.00207
-0.15%
$ -- $ 564
Mar 26, 10 AM $ 0.00208
+0.12%
$ -- $ 583
Mar 26, 8 AM $ 0.00212
-0.01%
$ -- $ 394
Mar 26, 7 AM $ 0.00212
+0.00%
$ -- $ 384
Mar 26, 6 AM $ 0.00212
-0.40%
$ -- $ 373
Mar 26, 5 AM $ 0.00214
-0.48%
$ -- $ 309
Mar 26, 3 AM $ 0.00215
+0.16%
$ -- $ 311
Mar 26, 2 AM $ 0.00215
-0.30%
$ -- $ 299
Mar 25, 6 PM $ 0.00216
+0.14%
$ -- $ 270
Mar 25, 2 PM $ 0.00218
-0.18%
$ -- $ 242
Mar 25, 11 AM $ 0.00219
+0.45%
$ -- $ 250
Mar 25, 10 AM $ 0.00218
+0.00%
$ -- $ 265
Mar 25, 4 AM $ 0.00215
+0.00%
$ -- $ 241
Mar 25, 3 AM $ 0.00215
+0.09%
$ -- $ 218
Mar 25, 2 AM $ 0.00215
-0.01%
$ -- $ 185
Mar 25, 12 AM $ 0.00215
+0.00%
$ -- $ 176
Mar 24, 3 PM $ 0.00213
+0.23%
$ -- $ 164
Mar 24, 2 PM $ 0.00213
-0.17%
$ -- $ 152
Mar 24, 1 PM $ 0.00213
-1.17%
$ -- $ 152
Mar 24, 12 PM $ 0.00216
-0.10%
$ -- $ 130
Mar 24, 11 AM $ 0.00216
+0.44%
$ -- $ 88
Mar 23, 8 PM $ 0.00215
+0.00%
$ -- $ 12
Mar 23, 4 PM $ 0.00213
+0.19%
$ -- $ 10
Mar 23, 12 PM $ 0.00212
+0.00%
$ -- $ 8
Mar 22, 10 PM $ 0.00206
+0.00%
$ -- $ 17
Mar 22, 2 PM $ 0.00207
+0.00%
$ -- $ 14
Mar 22, 11 AM $ 0.00208
+0.00%
$ -- $ 12
Mar 20, 7 PM $ 0.00212
+0.00%
$ -- $ 10
Mar 20, 9 AM $ 0.00214
+0.00%
$ -- $ 62
Mar 19, 9 PM $ 0.00214
+0.15%
$ -- $ 56
Download