Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Coinbase Tokenized Stock) Historical Data

SNDKc Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $1,753.12
+0.55%
$-- $1.79 million
Sep 8, 11 PM $1,742.95
-0.32%
$-- $1.75 million
Sep 8, 10 PM $1,748.73
+0.23%
$-- $1.72 million
Sep 8, 9 PM $1,746.09
+0.06%
$-- $1.69 million
Sep 8, 8 PM $1,745.19
+0.35%
$-- $1.67 million
Sep 8, 7 PM $1,737.72
-2.98%
$-- $1.58 million
Sep 8, 6 PM $1,791.56
+0.05%
$-- $1.48 million
Sep 8, 5 PM $1,791.35
+0.72%
$-- $1.44 million
Sep 8, 4 PM $1,777.8
-1.23%
$-- $1.35 million
Sep 8, 3 PM $1,797.46
+1.05%
$-- $1.32 million
Sep 8, 2 PM $1,779.15
-0.04%
$-- $1.23 million
Sep 8, 1 PM $1,779.1
+0.90%
$-- $1.04 million
Sep 8, 12 PM $1,763.71
+0.75%
$-- $742,296
Sep 8, 11 AM $1,751.09
-1.30%
$-- $691,099
Sep 8, 10 AM $1,773.88
+0.18%
$-- $657,904
Sep 8, 9 AM $1,772.27
+1.77%
$-- $623,061
Sep 8, 8 AM $1,744.59
-1.06%
$-- $588,516
Sep 8, 7 AM $1,764.29
+0.07%
$-- $528,649
Sep 8, 6 AM $1,760.56
-1.21%
$-- $481,146
Sep 8, 5 AM $1,781.35
-1.38%
$-- $418,572
Sep 8, 4 AM $1,803.65
-0.49%
$-- $387,280
Sep 8, 3 AM $1,808.65
+0.35%
$-- $374,442
Sep 8, 2 AM $1,802.49
-0.17%
$-- $377,829
Sep 8, 1 AM $1,806.03
+0.08%
$-- $367,077
Sep 8, 12 AM $1,807.73
+1.51%
$-- $350,526
Sep 7, 11 PM $1,784.86
+0.15%
$-- $315,546
Sep 7, 10 PM $1,782.65
-0.27%
$-- $326,955
Sep 7, 9 PM $1,787.07
+0.01%
$-- $334,386
Sep 7, 8 PM $1,787.07
-0.08%
$-- $342,020
Sep 7, 7 PM $1,787.9
+0.03%
$-- $347,987
Sep 7, 6 PM $1,787.48
-0.02%
$-- $359,471
Sep 7, 5 PM $1,788.52
+0.26%
$-- $365,361
Sep 7, 4 PM $1,783.13
+0.03%
$-- $358,932
Sep 7, 3 PM $1,784.46
-0.08%
$-- $344,184
Sep 7, 2 PM $1,784.54
+0.05%
$-- $336,928
Sep 7, 1 PM $1,783.78
+0.27%
$-- $351,763
Sep 7, 12 PM $1,780.12
-0.19%
$-- $342,239
Sep 7, 11 AM $1,783.42
-0.10%
$-- $343,645
Sep 7, 10 AM $1,785.52
+0.05%
$-- $324,936
Sep 7, 9 AM $1,785.24
-0.06%
$-- $328,573
Sep 7, 8 AM $1,787.03
+0.06%
$-- $330,813
Sep 7, 7 AM $1,786.86
-0.27%
$-- $337,309
Sep 7, 6 AM $1,790.43
+0.38%
$-- $343,587
Sep 7, 5 AM $1,785.77
+0.07%
$-- $341,867
Sep 7, 4 AM $1,782.03
+0.32%
$-- $343,648
Sep 7, 3 AM $1,775.43
+0.08%
$-- $337,493
Sep 7, 2 AM $1,776.7
+0.13%
$-- $326,683
Sep 7, 1 AM $1,773.3
+0.00%
$-- $315,733
Sep 7, 12 AM $1,776.29
-0.16%
$-- $337,339
Sep 6, 11 PM $1,778.74
-0.30%
$-- $295,781