Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Coinbase Tokenized Stock) Historical Data

SNDKc Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $1,778.74
-0.30%
$-- $295,781
Sep 6, 10 PM $1,783.75
+0.03%
$-- $280,705
Sep 6, 9 PM $1,782.41
-0.20%
$-- $268,537
Sep 6, 8 PM $1,787.02
+0.16%
$-- $263,799
Sep 6, 7 PM $1,782.06
+0.65%
$-- $271,603
Sep 6, 6 PM $1,769.86
+0.09%
$-- $261,201
Sep 6, 5 PM $1,768.89
+0.03%
$-- $263,667
Sep 6, 4 PM $1,768.15
-0.16%
$-- $276,109
Sep 6, 3 PM $1,771.46
+0.19%
$-- $299,208
Sep 6, 2 PM $1,767.35
-1.05%
$-- $301,463
Sep 6, 1 PM $1,785.47
-0.39%
$-- $291,493
Sep 6, 12 PM $1,793.23
+0.12%
$-- $292,496
Sep 6, 11 AM $1,787.56
-0.20%
$-- $295,076
Sep 6, 10 AM $1,789.51
+0.41%
$-- $308,674
Sep 6, 9 AM $1,782.77
+0.09%
$-- $315,688
Sep 6, 8 AM $1,781.42
+0.07%
$-- $318,154
Sep 6, 7 AM $1,778.89
-0.15%
$-- $326,609
Sep 6, 6 AM $1,782.61
+0.26%
$-- $318,764
Sep 6, 5 AM $1,777.76
+0.17%
$-- $320,980
Sep 6, 4 AM $1,773.96
+0.23%
$-- $325,183
Sep 6, 3 AM $1,770.11
+0.10%
$-- $327,000
Sep 6, 2 AM $1,767.69
+0.26%
$-- $338,519
Sep 6, 1 AM $1,764.8
+0.08%
$-- $342,246
Sep 6, 12 AM $1,763.92
+0.05%
$-- $301,017
Sep 5, 11 PM $1,763.05
-0.03%
$-- $304,394
Sep 5, 10 PM $1,763.96
+0.05%
$-- $324,544
Sep 5, 9 PM $1,763.72
-0.11%
$-- $337,343
Sep 5, 8 PM $1,765.42
-0.08%
$-- $328,805
Sep 5, 7 PM $1,766.89
+0.02%
$-- $321,054
Sep 5, 6 PM $1,765.9
-0.05%
$-- $316,805
Sep 5, 5 PM $1,767.15
+0.38%
$-- $305,882
Sep 5, 4 PM $1,759.02
-0.17%
$-- $289,245
Sep 5, 3 PM $1,762.58
+0.19%
$-- $271,412
Sep 5, 2 PM $1,759.54
-0.08%
$-- $256,055
Sep 5, 1 PM $1,760.61
+0.05%
$-- $242,210
Sep 5, 12 PM $1,759.85
-0.15%
$-- $234,270
Sep 5, 11 AM $1,762.78
+0.43%
$-- $224,500
Sep 5, 10 AM $1,755.51
-0.16%
$-- $204,181
Sep 5, 9 AM $1,758.61
+0.09%
$-- $189,628
Sep 5, 8 AM $1,754.07
-0.24%
$-- $183,625
Sep 5, 7 AM $1,757.67
-0.68%
$-- $159,837
Sep 5, 6 AM $1,769.59
-0.13%
$-- $154,779
Sep 5, 5 AM $1,772.47
+0.46%
$-- $146,195
Sep 5, 4 AM $1,763.51
+0.76%
$-- $133,160
Sep 5, 3 AM $1,749.56
-0.49%
$-- $116,590
Sep 5, 2 AM $1,758.28
+1.48%
$-- $99,074
Sep 5, 1 AM $1,733.98
+0.08%
$-- $76,998
Sep 5, 12 AM $1,731.24
-0.16%
$-- $71,597
Sep 4, 11 PM $1,732.13
-0.07%
$-- $67,784
Sep 4, 10 PM $1,733.45
+0.11%
$-- $44,037