Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Coinbase Tokenized Stock) Historical Data

SNDKc Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $1,532.49
+0.13%
$1.25 million $5.2 million
Sep 17, 5 AM $1,529.9
-0.40%
$1.24 million $5.26 million
Sep 17, 4 AM $1,535.47
-0.02%
$1.25 million $5.26 million
Sep 17, 3 AM $1,535.08
+0.24%
$1.25 million $5.3 million
Sep 17, 2 AM $1,532.18
-0.22%
$1.25 million $5.35 million
Sep 17, 1 AM $1,536.56
-0.14%
$1.25 million $5.43 million
Sep 17, 12 AM $1,537.94
-0.10%
$1.25 million $5.45 million
Sep 16, 11 PM $1,540.55
+0.48%
$1.25 million $5.51 million
Sep 16, 10 PM $1,534.25
+0.43%
$1.25 million $5.5 million
Sep 16, 9 PM $1,527.4
-0.01%
$1.24 million $5.42 million
Sep 16, 8 PM $1,527.51
+0.41%
$1.24 million $5.4 million
Sep 16, 7 PM $1,521.29
-0.56%
$1.24 million $5.26 million
Sep 16, 6 PM $1,529.96
-0.27%
$1.24 million $4.8 million
Sep 16, 5 PM $1,532.68
-0.13%
$1.25 million $4.11 million
Sep 16, 4 PM $1,534.81
+0.23%
$1.25 million $4.13 million
Sep 16, 3 PM $1,531.31
-0.41%
$1.25 million $4.27 million
Sep 16, 2 PM $1,537.46
+0.33%
$1.25 million $4.31 million
Sep 16, 1 PM $1,532.64
-0.93%
$1.25 million $4.25 million
Sep 16, 12 PM $1,546.55
-0.20%
$1.26 million $4.15 million
Sep 16, 11 AM $1,549.23
+0.32%
$1.26 million $4.2 million
Sep 16, 10 AM $1,543.45
-0.13%
$1.26 million $4.2 million
Sep 16, 9 AM $1,545.66
+0.10%
$1.26 million $4.19 million
Sep 16, 8 AM $1,544
-0.08%
$1.26 million $4.18 million
Sep 16, 7 AM $1,545.34
+0.05%
$1.26 million $4.17 million
Sep 16, 6 AM $1,545.68
+0.46%
$1.26 million $4.17 million
Sep 16, 5 AM $1,538.59
+0.20%
$1.25 million $4.1 million
Sep 16, 4 AM $1,536.54
+0.05%
$1.25 million $4.17 million
Sep 16, 3 AM $1,535.47
+0.38%
$1.25 million $4.11 million
Sep 16, 2 AM $1,530.5
+0.85%
$1.24 million $4.07 million
Sep 16, 1 AM $1,518.12
-1.09%
$1.23 million $3.98 million
Sep 16, 12 AM $1,534.72
+0.44%
$1.25 million $4.06 million
Sep 15, 11 PM $1,528.42
-0.13%
$1.24 million $3.97 million
Sep 15, 10 PM $1,531.64
+0.14%
$1.25 million $3.95 million
Sep 15, 9 PM $1,530.65
+0.03%
$1.24 million $3.91 million
Sep 15, 8 PM $1,528.23
-0.20%
$1.24 million $3.91 million
Sep 15, 7 PM $1,531.28
+0.88%
$1.25 million $4.02 million
Sep 15, 6 PM $1,515.6
-0.62%
$1.23 million $4 million
Sep 15, 5 PM $1,525.49
-0.29%
$1.24 million $4.03 million
Sep 15, 4 PM $1,528.96
-0.25%
$1.24 million $4.09 million
Sep 15, 3 PM $1,533.49
-0.55%
$1.25 million $4.01 million
Sep 15, 2 PM $1,541.94
-0.98%
$1.25 million $4.2 million
Sep 15, 1 PM $1,557.93
-0.84%
$1.27 million $4.26 million
Sep 15, 12 PM $1,570.85
+0.08%
$1.28 million $4.08 million
Sep 15, 11 AM $1,569.35
+0.15%
$1.28 million $4.07 million
Sep 15, 10 AM $1,566.54
+0.26%
$1.27 million $4.11 million
Sep 15, 9 AM $1,562.62
+0.60%
$1.27 million $4.1 million
Sep 15, 8 AM $1,553.05
-0.56%
$1.26 million $4.1 million
Sep 15, 7 AM $1,564.1
+0.26%
$1.27 million $4.18 million
Sep 15, 6 AM $1,559.69
-0.03%
$1.27 million $4.19 million
Sep 15, 5 AM $1,560.34
+0.15%
$1.27 million $4.28 million