Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Coinbase Tokenized Stock) Historical Data

SNDKc Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $1,560.34
+0.15%
$1.27 million $4.28 million
Sep 15, 4 AM $1,558.17
-0.46%
$1.27 million $4.21 million
Sep 15, 3 AM $1,565.71
-0.59%
$1.27 million $4.22 million
Sep 15, 2 AM $1,574.75
+0.32%
$1.28 million $4.3 million
Sep 15, 1 AM $1,569.93
-0.08%
$1.28 million $4.33 million
Sep 15, 12 AM $1,571.01
+0.50%
$1.28 million $4.38 million
Sep 14, 11 PM $1,563.98
+0.39%
$1.27 million $4.59 million
Sep 14, 10 PM $1,558.11
+0.03%
$1.27 million $4.59 million
Sep 14, 9 PM $1,557.58
-0.16%
$1.27 million $4.73 million
Sep 14, 8 PM $1,560.56
+0.54%
$1.27 million $4.77 million
Sep 14, 7 PM $1,552.29
-0.73%
$1.26 million $4.63 million
Sep 14, 6 PM $1,563.08
-1.05%
$1.27 million $4.54 million
Sep 14, 5 PM $1,579.24
+1.55%
$1.28 million $4.47 million
Sep 14, 4 PM $1,554.69
+1.27%
$1.26 million $4.25 million
Sep 14, 3 PM $1,534.9
-0.62%
$1.25 million $4.08 million
Sep 14, 2 PM $1,541.87
+0.65%
$1.25 million $3.74 million
Sep 14, 1 PM $1,530.97
-0.08%
$1.24 million $3.36 million
Sep 14, 12 PM $1,533.29
-0.04%
$1.25 million $2.83 million
Sep 14, 11 AM $1,534.95
-1.13%
$1.25 million $2.78 million
Sep 14, 10 AM $1,552.77
+0.17%
$1.26 million $2.73 million
Sep 14, 9 AM $1,549.88
-0.04%
$1.26 million $2.68 million
Sep 14, 8 AM $1,550.44
+0.03%
$1.26 million $2.67 million
Sep 14, 7 AM $1,550.38
-0.50%
$1.26 million $2.52 million
Sep 14, 6 AM $1,559.1
-0.16%
$1.27 million $2.53 million
Sep 14, 5 AM $1,561.45
-0.41%
$-- $2.48 million
Sep 14, 4 AM $1,567.6
-0.05%
$-- $2.63 million
Sep 14, 3 AM $1,568.75
-0.16%
$-- $2.64 million
Sep 14, 2 AM $1,572.12
+0.24%
$-- $2.62 million
Sep 14, 1 AM $1,568.71
+0.98%
$-- $2.54 million
Sep 14, 12 AM $1,553.25
-0.90%
$-- $2.4 million
Sep 13, 11 PM $1,566.68
-0.13%
$-- $2.1 million
Sep 13, 10 PM $1,569.2
-0.73%
$-- $2.03 million
Sep 13, 9 PM $1,581.54
+0.15%
$-- $2.03 million
Sep 13, 8 PM $1,579.32
+0.72%
$-- $2.04 million
Sep 13, 7 PM $1,567.27
-0.93%
$-- $2.06 million
Sep 13, 6 PM $1,582.22
-0.25%
$-- $2.12 million
Sep 13, 5 PM $1,585.38
+0.14%
$-- $2.1 million
Sep 13, 4 PM $1,583.39
+0.47%
$-- $2.1 million
Sep 13, 3 PM $1,575.21
-0.24%
$-- $2.07 million
Sep 13, 2 PM $1,578.38
-0.14%
$-- $2.05 million
Sep 13, 1 PM $1,580.55
+0.47%
$-- $1.95 million
Sep 13, 12 PM $1,573.99
-0.18%
$-- $1.88 million
Sep 13, 11 AM $1,576.37
-0.21%
$-- $1.81 million
Sep 13, 10 AM $1,580.48
-0.39%
$-- $1.79 million
Sep 13, 9 AM $1,587.17
+0.17%
$-- $1.76 million
Sep 13, 8 AM $1,584.97
-0.90%
$-- $1.69 million
Sep 13, 7 AM $1,600.01
+0.14%
$-- $1.67 million
Sep 13, 6 AM $1,598.38
-0.94%
$-- $1.68 million
Sep 13, 5 AM $1,613.13
-0.77%
$-- $1.66 million
Sep 13, 4 AM $1,625.01
+0.02%
$-- $1.51 million