Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Coinbase Tokenized Stock) Historical Data

SNDKc Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $1,625.5
-0.13%
$-- $1.55 million
Sep 13, 2 AM $1,627.89
-0.04%
$-- $1.5 million
Sep 13, 1 AM $1,629.9
-0.01%
$-- $1.56 million
Sep 13, 12 AM $1,630.58
+0.29%
$-- $1.53 million
Sep 12, 11 PM $1,625.96
+0.07%
$-- $1.5 million
Sep 12, 10 PM $1,625.68
+0.15%
$-- $1.49 million
Sep 12, 9 PM $1,622.9
-0.11%
$-- $1.39 million
Sep 12, 8 PM $1,626.37
-0.12%
$-- $1.36 million
Sep 12, 7 PM $1,627.78
-0.35%
$-- $1.31 million
Sep 12, 6 PM $1,633.37
+0.04%
$-- $1.31 million
Sep 12, 5 PM $1,633.13
-0.09%
$-- $1.37 million
Sep 12, 4 PM $1,634.64
+0.11%
$-- $1.39 million
Sep 12, 3 PM $1,632.81
+0.08%
$-- $1.54 million
Sep 12, 2 PM $1,631.36
-0.02%
$-- $1.78 million
Sep 12, 1 PM $1,631.59
-0.06%
$-- $2.31 million
Sep 12, 12 PM $1,632.64
-0.02%
$-- $3.19 million
Sep 12, 11 AM $1,633.02
+0.08%
$-- $3.5 million
Sep 12, 10 AM $1,631.69
+0.02%
$-- $3.57 million
Sep 12, 9 AM $1,631.45
+0.06%
$-- $3.64 million
Sep 12, 8 AM $1,630.4
-0.10%
$-- $3.71 million
Sep 12, 7 AM $1,632.99
+0.07%
$-- $3.81 million
Sep 12, 6 AM $1,632.32
-0.23%
$-- $3.8 million
Sep 12, 5 AM $1,635.5
+0.09%
$-- $3.82 million
Sep 12, 4 AM $1,633.6
-0.13%
$-- $3.87 million
Sep 12, 3 AM $1,635.54
-0.06%
$-- $3.83 million
Sep 12, 2 AM $1,637.05
+0.05%
$-- $3.87 million
Sep 12, 1 AM $1,637.53
-0.21%
$-- $3.86 million
Sep 12, 12 AM $1,641.16
+0.52%
$-- $3.89 million
Sep 11, 11 PM $1,632.36
+0.03%
$-- $3.95 million
Sep 11, 10 PM $1,632.14
+0.05%
$-- $3.98 million
Sep 11, 9 PM $1,631.42
+0.04%
$-- $3.98 million
Sep 11, 8 PM $1,630.25
-0.27%
$-- $3.99 million
Sep 11, 7 PM $1,633.18
+0.03%
$-- $4.05 million
Sep 11, 6 PM $1,633.23
-0.25%
$-- $4.2 million
Sep 11, 5 PM $1,636.35
+0.22%
$-- $4.31 million
Sep 11, 4 PM $1,632.39
-0.52%
$-- $4.32 million
Sep 11, 3 PM $1,644.05
+0.52%
$-- $4.37 million
Sep 11, 2 PM $1,636.29
-0.02%
$-- $4.27 million
Sep 11, 1 PM $1,637.9
-4.96%
$-- $4.15 million
Sep 11, 12 PM $1,720.87
+1.03%
$-- $4.22 million
Sep 11, 11 AM $1,703.57
+0.18%
$-- $4.05 million
Sep 11, 10 AM $1,700.67
+0.03%
$-- $4.04 million
Sep 11, 9 AM $1,700.48
-0.44%
$-- $4.01 million
Sep 11, 8 AM $1,707.16
+0.58%
$-- $4 million
Sep 11, 7 AM $1,696.51
+0.00%
$-- $3.89 million
Sep 11, 6 AM $1,695.94
+0.22%
$-- $3.85 million
Sep 11, 5 AM $1,692.49
+0.56%
$-- $3.8 million
Sep 11, 4 AM $1,681.79
+0.84%
$-- $3.72 million
Sep 11, 3 AM $1,669.27
-0.58%
$-- $3.62 million
Sep 11, 2 AM $1,678.36
-0.30%
$-- $3.6 million