Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Coinbase Tokenized Stock) Historical Data

SNDKc Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $1,678.36
-0.30%
$-- $3.6 million
Sep 11, 1 AM $1,683.5
-0.19%
$-- $3.57 million
Sep 11, 12 AM $1,686.39
+0.52%
$-- $3.57 million
Sep 10, 11 PM $1,677.74
-0.51%
$-- $3.51 million
Sep 10, 10 PM $1,687.43
-0.23%
$-- $3.5 million
Sep 10, 9 PM $1,691.92
+0.05%
$-- $3.48 million
Sep 10, 8 PM $1,690.49
-0.21%
$-- $3.42 million
Sep 10, 7 PM $1,693.49
-1.00%
$-- $3.35 million
Sep 10, 6 PM $1,710.71
+0.00%
$-- $3.29 million
Sep 10, 5 PM $1,710.11
+1.11%
$-- $3.14 million
Sep 10, 4 PM $1,690.4
-0.49%
$-- $3.06 million
Sep 10, 3 PM $1,698.49
+0.30%
$-- $2.98 million
Sep 10, 2 PM $1,694.3
+0.03%
$-- $3.09 million
Sep 10, 1 PM $1,694.78
-1.58%
$-- $3.17 million
Sep 10, 12 PM $1,722.42
-0.95%
$-- $2.99 million
Sep 10, 11 AM $1,737.63
-0.82%
$-- $2.85 million
Sep 10, 10 AM $1,753.34
+0.30%
$-- $2.83 million
Sep 10, 9 AM $1,748.8
-0.20%
$-- $2.89 million
Sep 10, 8 AM $1,750.59
-0.64%
$-- $2.9 million
Sep 10, 7 AM $1,760.41
-0.32%
$-- $2.92 million
Sep 10, 6 AM $1,765.17
+0.05%
$-- $2.92 million
Sep 10, 5 AM $1,764.71
+0.03%
$-- $2.89 million
Sep 10, 4 AM $1,763.98
+0.40%
$-- $2.86 million
Sep 10, 3 AM $1,759.73
+0.32%
$-- $2.86 million
Sep 10, 2 AM $1,747.75
-0.15%
$-- $2.84 million
Sep 10, 1 AM $1,749.54
+0.20%
$-- $2.85 million
Sep 10, 12 AM $1,746.62
-0.92%
$-- $2.83 million
Sep 9, 11 PM $1,763.01
+0.21%
$-- $2.84 million
Sep 9, 10 PM $1,760.47
-0.02%
$-- $2.85 million
Sep 9, 9 PM $1,763.34
-0.08%
$-- $2.88 million
Sep 9, 8 PM $1,764.81
+0.10%
$-- $2.89 million
Sep 9, 7 PM $1,763.77
+0.14%
$-- $2.96 million
Sep 9, 6 PM $1,761.72
-0.58%
$-- $2.9 million
Sep 9, 5 PM $1,772.77
-0.33%
$-- $2.89 million
Sep 9, 4 PM $1,778.75
+0.56%
$-- $2.91 million
Sep 9, 3 PM $1,769.03
-1.16%
$-- $2.84 million
Sep 9, 2 PM $1,789.08
-0.12%
$-- $2.64 million
Sep 9, 1 PM $1,790.51
+3.44%
$-- $2.36 million
Sep 9, 12 PM $1,732.06
+0.13%
$-- $1.9 million
Sep 9, 11 AM $1,732.86
+0.03%
$-- $1.89 million
Sep 9, 10 AM $1,733
+0.20%
$-- $1.88 million
Sep 9, 9 AM $1,729.54
-1.58%
$-- $1.78 million
Sep 9, 8 AM $1,756.5
+0.16%
$-- $1.78 million
Sep 9, 7 AM $1,753.18
-0.03%
$-- $1.74 million
Sep 9, 6 AM $1,753.65
+0.04%
$-- $1.77 million
Sep 9, 5 AM $1,752.81
-0.13%
$-- $1.82 million
Sep 9, 4 AM $1,754.35
+0.42%
$-- $1.83 million
Sep 9, 3 AM $1,746.81
-0.67%
$-- $1.82 million
Sep 9, 2 AM $1,757.46
+0.29%
$-- $1.81 million
Sep 9, 1 AM $1,752.02
-0.06%
$-- $1.79 million