Introducing Coins on Paragraph Historical Data

PGRPHJK3H
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000622
+0.55%
$ -- $ 34
Sep 30, 2025 $ 0.0000618
-2.05%
$ 61,839 $ 34
Sep 29, 2025 $ 0.0000632
+1.81%
$ 63,155 $ 10
Sep 28, 2025 $ 0.0000617
-2.09%
$ 61,997 $ 481
Sep 20, 2025 $ 0.0000752
+0.92%
$ 75,215 $ 0.1
Sep 19, 2025 $ 0.0000747
-2.60%
$ 74,529 $ 0.1
Sep 18, 2025 $ 0.0000769
-0.67%
$ 76,612 $ 197
Sep 11, 2025 $ 0.0000727
+0.10%
$ -- $ 17
Sep 10, 2025 $ 0.0000727
+0.91%
$ 72,661 $ 17
Sep 9, 2025 $ 0.0000721
-6.93%
$ 72,113 $ 861
Sep 8, 2025 $ 0.0000774
-1.81%
$ 77,606 $ 259
Sep 7, 2025 $ 0.0000791
+0.08%
$ 79,133 $ 89
Aug 30, 2025 $ 0.0000805
-0.06%
$ 80,536 $ 5
Aug 29, 2025 $ 0.0000807
-0.15%
$ 80,706 $ 7
Aug 22, 2025 $ 0.0000792
+0.00%
$ -- $ 27
Aug 21, 2025 $ 0.0000797
-1.96%
$ 79,223 $ 27
Aug 20, 2025 $ 0.0000821
+10.16%
$ 81,437 $ 465
Aug 19, 2025 $ 0.0000756
-0.61%
$ 74,873 $ 1,751
Aug 18, 2025 $ 0.0000762
-4.06%
$ 76,179 $ 1,126
Aug 17, 2025 $ 0.000115
+1.08%
$ 114,506 $ 733
Aug 16, 2025 $ 0.000113
-9.26%
$ 113,120 $ 10,259
Aug 15, 2025 $ 0.000125
+135.18%
$ 124,661 $ 110,865
Aug 14, 2025 $ 0.0000528
-7.50%
$ 53,027 $ 215
Aug 13, 2025 $ 0.0000571
-4.61%
$ 57,078 $ 672
Aug 12, 2025 $ 0.0000601
+15.36%
$ 60,085 $ 468
Aug 11, 2025 $ 0.0000521
+3.67%
$ 52,087 $ 330
Aug 10, 2025 $ 0.0000502
+0.71%
$ 50,237 $ 2
Aug 9, 2025 $ 0.00005
+5.41%
$ 50,029 $ 5
Aug 8, 2025 $ 0.0000476
+3.02%
$ 47,583 $ 5
Aug 7, 2025 $ 0.000046
+5.68%
$ 46,017 $ 2
Aug 6, 2025 $ 0.0000435
+1.52%
$ 43,482 $ 8
Aug 5, 2025 $ 0.0000428
-3.01%
$ 42,799 $ 18
Aug 4, 2025 $ 0.0000441
+6.04%
$ 44,134 $ 199
Aug 3, 2025 $ 0.0000417
+1.16%
$ 41,734 $ 20
Aug 1, 2025 $ 0.0000434
-1.62%
$ -- $ 2
Jul 31, 2025 $ 0.0000444
-2.24%
$ 44,411 $ 6
Jul 30, 2025 $ 0.0000454
+0.45%
$ 45,378 $ 799
Jul 29, 2025 $ 0.0000452
-0.69%
$ 45,248 $ 49
Jul 28, 2025 $ 0.0000456
-2.54%
$ 45,573 $ 49
Jul 27, 2025 $ 0.0000466
-2.46%
$ 46,646 $ 359
Jul 26, 2025 $ 0.000048
+0.78%
$ 47,839 $ 1
Jul 25, 2025 $ 0.0000475
-0.15%
$ 47,507 $ 19
Jul 24, 2025 $ 0.0000475
-7.64%
$ 47,480 $ 958
Jul 23, 2025 $ 0.0000509
-3.82%
$ -- $ 3
Jul 22, 2025 $ 0.0000528
-0.66%
$ 52,834 $ 4
Jul 21, 2025 $ 0.0000533
-13.20%
$ 53,311 $ 1,376
Jul 20, 2025 $ 0.0000612
+3.28%
$ 61,192 $ 2,236
Jul 19, 2025 $ 0.0000591
+0.82%
$ 59,092 $ 41
Jul 18, 2025 $ 0.0000586
-10.88%
$ -- $ 1,315
Jul 17, 2025 $ 0.0000661
+2.69%
$ -- $ 1,813
Download