Tokenmom Historical Data

TM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.000453
+0.65%
$ -- $ 60,475
Dec 23 $ 0.00045
+3.05%
$ -- $ 107,217
Dec 16 $ 0.000437
+1.74%
$ -- $ 109,699
Dec 9 $ 0.000429
+2.39%
$ -- $ 116,325
Dec 2 $ 0.000419
+0.75%
$ -- $ 122,326
Nov 25 $ 0.000416
-4.56%
$ -- $ 121,639
Nov 18 $ 0.000436
+10.75%
$ -- $ 125,519
Nov 11 $ 0.000393
+0.93%
$ -- $ 137,952
Nov 4 $ 0.00039
+1.97%
$ -- $ 143,469
Oct 28 $ 0.000383
-75.95%
$ -- $ 126,558
Oct 21 $ 0.00159
-2.65%
$ -- $ 27,736
Oct 14 $ 0.00164
+1.11%
$ -- $ 27,803
Oct 7 $ 0.00162
+3.80%
$ -- $ 27,708
Sep 30 $ 0.00156
+0.48%
$ -- $ 27,858
Sep 23 $ 0.00155
-0.66%
$ -- $ 27,809
Sep 16 $ 0.00156
+3.14%
$ -- $ 27,643
Sep 9 $ 0.00152
+0.07%
$ -- $ 27,313
Sep 2 $ 0.00152
-0.65%
$ -- $ 27,432
Aug 26 $ 0.00153
-0.41%
$ -- $ 27,577
Aug 19 $ 0.00154
+0.16%
$ -- $ 27,593
Aug 12 $ 0.00154
+1.31%
$ -- $ 27,579
Aug 5 $ 0.00152
-2.05%
$ -- $ 27,228
Jul 29 $ 0.00155
-1.07%
$ -- $ 27,553
Jul 22 $ 0.00157
+1.12%
$ -- $ 27,601
Jul 15 $ 0.00155
-1.93%
$ -- $ 27,562
Jul 8 $ 0.00158
-0.64%
$ -- $ 27,598
Jul 1 $ 0.00159
-1.03%
$ -- $ 27,443
Jun 24 $ 0.00161
-0.21%
$ -- $ 27,405
Jun 17 $ 0.00161
-0.56%
$ -- $ 27,337
Jun 10 $ 0.00162
+0.88%
$ -- $ 27,428
Jun 3 $ 0.0016
-2.42%
$ -- $ 27,608
May 27 $ 0.00164
+1.67%
$ -- $ 27,639
May 20 $ 0.00162
-2.09%
$ -- $ 27,583
May 13 $ 0.00165
+4.80%
$ -- $ 27,335
May 6 $ 0.00158
+0.32%
$ -- $ 27,516
Apr 29 $ 0.00157
-1.91%
$ -- $ 27,577
Apr 22 $ 0.0016
-0.16%
$ -- $ 27,727
Apr 15 $ 0.0016
-1.47%
$ -- $ 27,598
Apr 8 $ 0.00162
-67.27%
$ -- $ 27,689
Apr 1 $ 0.00497
-0.66%
$ -- $ 360,184
Mar 25 $ 0.005
-0.31%
$ -- $ 365,276
Mar 18 $ 0.00502
-0.25%
$ -- $ 365,350
Mar 11 $ 0.00502
-0.37%
$ -- $ 156,614
Mar 4 $ 0.0045
+0.15%
$ -- $ 54
Feb 25 $ 0.00447
+3.05%
$ -- $ 4
Feb 18 $ 0.00434
-2.35%
$ -- $ 9
Feb 4 $ 0.00443
+0.26%
$ -- $ 7
Download