Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenmom Historical Data

TM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 30 $0.000453
+0.65%
$-- $60,475
Dec 23 $0.00045
+3.05%
$-- $107,217
Dec 16 $0.000437
+1.74%
$-- $109,699
Dec 9 $0.000429
+2.39%
$-- $116,325
Dec 2 $0.000419
+0.75%
$-- $122,326
Nov 25 $0.000416
-4.56%
$-- $121,639
Nov 18 $0.000436
+10.75%
$-- $125,519
Nov 11 $0.000393
+0.93%
$-- $137,952
Nov 4 $0.00039
+1.97%
$-- $143,469
Oct 28 $0.000383
-75.95%
$-- $126,558
Oct 21 $0.00159
-2.65%
$-- $27,736
Oct 14 $0.00164
+1.11%
$-- $27,803
Oct 7 $0.00162
+3.80%
$-- $27,708
Sep 30 $0.00156
+0.48%
$-- $27,858
Sep 23 $0.00155
-0.66%
$-- $27,809
Sep 16 $0.00156
+3.14%
$-- $27,643
Sep 9 $0.00152
+0.07%
$-- $27,313
Sep 2 $0.00152
-0.65%
$-- $27,432
Aug 26 $0.00153
-0.41%
$-- $27,577
Aug 19 $0.00154
+0.16%
$-- $27,593
Aug 12 $0.00154
+1.31%
$-- $27,579
Aug 5 $0.00152
-2.05%
$-- $27,228
Jul 29 $0.00155
-1.07%
$-- $27,553
Jul 22 $0.00157
+1.12%
$-- $27,601
Jul 15 $0.00155
-1.93%
$-- $27,562
Jul 8 $0.00158
-0.64%
$-- $27,598
Jul 1 $0.00159
-1.03%
$-- $27,443
Jun 24 $0.00161
-0.21%
$-- $27,405
Jun 17 $0.00161
-0.56%
$-- $27,337
Jun 10 $0.00162
+0.88%
$-- $27,428
Jun 3 $0.0016
-2.42%
$-- $27,608
May 27 $0.00164
+1.67%
$-- $27,639
May 20 $0.00162
-2.09%
$-- $27,583
May 13 $0.00165
+4.80%
$-- $27,335
May 6 $0.00158
+0.32%
$-- $27,516
Apr 29 $0.00157
-1.91%
$-- $27,577
Apr 22 $0.0016
-0.16%
$-- $27,727
Apr 15 $0.0016
-1.47%
$-- $27,598
Apr 8 $0.00162
-67.27%
$-- $27,689
Apr 1 $0.00497
-0.66%
$-- $360,184
Mar 25 $0.005
-0.31%
$-- $365,276
Mar 18 $0.00502
-0.25%
$-- $365,350
Mar 11 $0.00502
-0.37%
$-- $156,614
Mar 4 $0.0045
+0.15%
$-- $54
Feb 25 $0.00447
+3.05%
$-- $4
Feb 18 $0.00434
-2.35%
$-- $9
Feb 4 $0.00443
+0.26%
$-- $7
Download