Tokenmom Historical Data

TM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000395
+0.77%
$ -- $ 19,606
Nov 13, 2019 $ 0.000392
-0.88%
$ -- $ 20,090
Nov 12, 2019 $ 0.000396
+0.95%
$ -- $ 19,826
Nov 11, 2019 $ 0.000392
+0.59%
$ -- $ 19,935
Nov 10, 2019 $ 0.00039
-0.41%
$ -- $ 20,202
Nov 9, 2019 $ 0.000392
-0.84%
$ -- $ 19,914
Nov 8, 2019 $ 0.000395
+1.99%
$ -- $ 19,709
Nov 7, 2019 $ 0.000388
+1.10%
$ -- $ 20,619
Nov 6, 2019 $ 0.000383
+0.15%
$ -- $ 21,111
Nov 5, 2019 $ 0.000382
-0.98%
$ -- $ 21,354
Nov 4, 2019 $ 0.000386
+0.70%
$ -- $ 20,560
Nov 3, 2019 $ 0.000383
+0.54%
$ -- $ 20,902
Nov 2, 2019 $ 0.000381
-0.48%
$ -- $ 21,409
Nov 1, 2019 $ 0.000383
-1.70%
$ -- $ 20,782
Oct 31, 2019 $ 0.000389
-0.28%
$ -- $ 19,859
Oct 30, 2019 $ 0.00039
+1.06%
$ -- $ 19,718
Oct 29, 2019 $ 0.000386
-75.73%
$ -- $ 19,951
Oct 28, 2019 $ 0.00159
-0.01%
$ -- $ 3,936
Oct 27, 2019 $ 0.00159
-0.05%
$ -- $ 3,936
Oct 26, 2019 $ 0.00159
-1.52%
$ -- $ 3,912
Oct 25, 2019 $ 0.00161
-1.51%
$ -- $ 3,944
Oct 24, 2019 $ 0.00163
+1.02%
$ -- $ 3,993
Oct 23, 2019 $ 0.00162
-1.32%
$ -- $ 3,986
Oct 22, 2019 $ 0.00164
+0.78%
$ -- $ 4,008
Oct 21, 2019 $ 0.00163
-0.60%
$ -- $ 3,957
Oct 20, 2019 $ 0.00164
-0.19%
$ -- $ 3,967
Oct 19, 2019 $ 0.00164
+0.75%
$ -- $ 3,998
Oct 18, 2019 $ 0.00163
+0.03%
$ -- $ 3,997
Oct 17, 2019 $ 0.00163
-0.58%
$ -- $ 3,972
Oct 16, 2019 $ 0.00163
+0.90%
$ -- $ 4,004
Oct 15, 2019 $ 0.00162
+0.47%
$ -- $ 3,954
Oct 14, 2019 $ 0.00161
-0.34%
$ -- $ 3,911
Oct 13, 2019 $ 0.00162
+2.24%
$ -- $ 3,982
Oct 12, 2019 $ 0.00158
-0.01%
$ -- $ 3,955
Oct 11, 2019 $ 0.00158
+0.23%
$ -- $ 3,964
Oct 10, 2019 $ 0.00158
+0.26%
$ -- $ 3,933
Oct 9, 2019 $ 0.00157
-0.82%
$ -- $ 3,947
Oct 8, 2019 $ 0.00158
+0.82%
$ -- $ 3,953
Oct 7, 2019 $ 0.00157
+0.61%
$ -- $ 3,975
Oct 6, 2019 $ 0.00156
-0.08%
$ -- $ 3,973
Oct 5, 2019 $ 0.00156
+0.17%
$ -- $ 3,964
Oct 4, 2019 $ 0.00157
-0.35%
$ -- $ 3,975
Oct 3, 2019 $ 0.00157
+0.17%
$ -- $ 3,999
Oct 2, 2019 $ 0.00157
-0.19%
$ -- $ 3,997
Oct 1, 2019 $ 0.00157
+1.65%
$ -- $ 4,002
Sep 30, 2019 $ 0.00155
-0.38%
$ -- $ 3,948
Sep 29, 2019 $ 0.00155
-0.33%
$ -- $ 3,962
Sep 28, 2019 $ 0.00156
+0.00%
$ -- $ 3,966
Sep 27, 2019 $ 0.00156
-0.58%
$ -- $ 3,962
Sep 26, 2019 $ 0.00157
+0.41%
$ -- $ 3,979