Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenmom Historical Data

TM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.000395
+0.77%
$-- $19,606
Nov 13, 2019 $0.000392
-0.88%
$-- $20,090
Nov 12, 2019 $0.000396
+0.95%
$-- $19,826
Nov 11, 2019 $0.000392
+0.59%
$-- $19,935
Nov 10, 2019 $0.00039
-0.41%
$-- $20,202
Nov 9, 2019 $0.000392
-0.84%
$-- $19,914
Nov 8, 2019 $0.000395
+1.99%
$-- $19,709
Nov 7, 2019 $0.000388
+1.10%
$-- $20,619
Nov 6, 2019 $0.000383
+0.15%
$-- $21,111
Nov 5, 2019 $0.000382
-0.98%
$-- $21,354
Nov 4, 2019 $0.000386
+0.70%
$-- $20,560
Nov 3, 2019 $0.000383
+0.54%
$-- $20,902
Nov 2, 2019 $0.000381
-0.48%
$-- $21,409
Nov 1, 2019 $0.000383
-1.70%
$-- $20,782
Oct 31, 2019 $0.000389
-0.28%
$-- $19,859
Oct 30, 2019 $0.00039
+1.06%
$-- $19,718
Oct 29, 2019 $0.000386
-75.73%
$-- $19,951
Oct 28, 2019 $0.00159
-0.01%
$-- $3,936
Oct 27, 2019 $0.00159
-0.05%
$-- $3,936
Oct 26, 2019 $0.00159
-1.52%
$-- $3,912
Oct 25, 2019 $0.00161
-1.51%
$-- $3,944
Oct 24, 2019 $0.00163
+1.02%
$-- $3,993
Oct 23, 2019 $0.00162
-1.32%
$-- $3,986
Oct 22, 2019 $0.00164
+0.78%
$-- $4,008
Oct 21, 2019 $0.00163
-0.60%
$-- $3,957
Oct 20, 2019 $0.00164
-0.19%
$-- $3,967
Oct 19, 2019 $0.00164
+0.75%
$-- $3,998
Oct 18, 2019 $0.00163
+0.03%
$-- $3,997
Oct 17, 2019 $0.00163
-0.58%
$-- $3,972
Oct 16, 2019 $0.00163
+0.90%
$-- $4,004
Oct 15, 2019 $0.00162
+0.47%
$-- $3,954
Oct 14, 2019 $0.00161
-0.34%
$-- $3,911
Oct 13, 2019 $0.00162
+2.24%
$-- $3,982
Oct 12, 2019 $0.00158
-0.01%
$-- $3,955
Oct 11, 2019 $0.00158
+0.23%
$-- $3,964
Oct 10, 2019 $0.00158
+0.26%
$-- $3,933
Oct 9, 2019 $0.00157
-0.82%
$-- $3,947
Oct 8, 2019 $0.00158
+0.82%
$-- $3,953
Oct 7, 2019 $0.00157
+0.61%
$-- $3,975
Oct 6, 2019 $0.00156
-0.08%
$-- $3,973
Oct 5, 2019 $0.00156
+0.17%
$-- $3,964
Oct 4, 2019 $0.00157
-0.35%
$-- $3,975
Oct 3, 2019 $0.00157
+0.17%
$-- $3,999
Oct 2, 2019 $0.00157
-0.19%
$-- $3,997
Oct 1, 2019 $0.00157
+1.65%
$-- $4,002
Sep 30, 2019 $0.00155
-0.38%
$-- $3,948
Sep 29, 2019 $0.00155
-0.33%
$-- $3,962
Sep 28, 2019 $0.00156
+0.00%
$-- $3,966
Sep 27, 2019 $0.00156
-0.58%
$-- $3,962
Sep 26, 2019 $0.00157
+0.41%
$-- $3,979