Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenmom Historical Data

TM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.000395
+0.77%
$-- $19,606
Nov 13, 2019 $0.000392
-0.88%
$-- $20,090
Nov 12, 2019 $0.000396
+0.95%
$-- $19,826
Nov 11, 2019 $0.000392
+0.59%
$-- $19,935
Nov 10, 2019 $0.00039
-0.41%
$-- $20,202
Nov 9, 2019 $0.000392
-0.84%
$-- $19,914
Nov 8, 2019 $0.000395
+1.99%
$-- $19,709
Nov 7, 2019 $0.000388
+1.10%
$-- $20,619
Nov 6, 2019 $0.000383
+0.15%
$-- $21,111
Nov 5, 2019 $0.000382
-0.98%
$-- $21,354
Nov 4, 2019 $0.000386
+0.70%
$-- $20,560
Nov 3, 2019 $0.000383
+0.54%
$-- $20,902
Nov 2, 2019 $0.000381
-0.48%
$-- $21,409
Nov 1, 2019 $0.000383
-1.70%
$-- $20,782
Oct 31, 2019 $0.000389
-0.28%
$-- $19,859
Oct 30, 2019 $0.00039
+1.06%
$-- $19,718
Oct 29, 2019 $0.000386
-75.73%
$-- $19,951
Oct 28, 2019 $0.00159
-0.01%
$-- $3,936
Oct 27, 2019 $0.00159
-0.05%
$-- $3,936
Oct 26, 2019 $0.00159
-1.52%
$-- $3,912
Oct 25, 2019 $0.00161
-1.51%
$-- $3,944
Oct 24, 2019 $0.00163
+1.02%
$-- $3,993
Oct 23, 2019 $0.00162
-1.32%
$-- $3,986
Oct 22, 2019 $0.00164
+0.78%
$-- $4,008
Oct 21, 2019 $0.00163
-0.60%
$-- $3,957
Oct 20, 2019 $0.00164
-0.19%
$-- $3,967
Oct 19, 2019 $0.00164
+0.75%
$-- $3,998
Oct 18, 2019 $0.00163
+0.03%
$-- $3,997
Oct 17, 2019 $0.00163
-0.58%
$-- $3,972
Oct 16, 2019 $0.00163
+0.90%
$-- $4,004
Oct 15, 2019 $0.00162
+0.47%
$-- $3,954
Oct 14, 2019 $0.00161
-0.34%
$-- $3,911
Oct 13, 2019 $0.00162
+2.24%
$-- $3,982
Oct 12, 2019 $0.00158
-0.01%
$-- $3,955
Oct 11, 2019 $0.00158
+0.23%
$-- $3,964
Oct 10, 2019 $0.00158
+0.26%
$-- $3,933
Oct 9, 2019 $0.00157
-0.82%
$-- $3,947
Oct 8, 2019 $0.00158
+0.82%
$-- $3,953
Oct 7, 2019 $0.00157
+0.61%
$-- $3,975
Oct 6, 2019 $0.00156
-0.08%
$-- $3,973
Oct 5, 2019 $0.00156
+0.17%
$-- $3,964
Oct 4, 2019 $0.00157
-0.35%
$-- $3,975
Oct 3, 2019 $0.00157
+0.17%
$-- $3,999
Oct 2, 2019 $0.00157
-0.19%
$-- $3,997
Oct 1, 2019 $0.00157
+1.65%
$-- $4,002
Sep 30, 2019 $0.00155
-0.38%
$-- $3,948
Sep 29, 2019 $0.00155
-0.33%
$-- $3,962
Sep 28, 2019 $0.00156
+0.00%
$-- $3,966
Sep 27, 2019 $0.00156
-0.58%
$-- $3,962
Sep 26, 2019 $0.00157
+0.41%
$-- $3,979