Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenmom Historical Data

TM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.00156
-2.19%
$-- $3,965
Sep 24, 2019 $0.00158
+1.88%
$-- $4,034
Sep 23, 2019 $0.00155
-1.04%
$-- $3,940
Sep 22, 2019 $0.00156
-0.64%
$-- $3,946
Sep 21, 2019 $0.00157
+0.85%
$-- $3,958
Sep 20, 2019 $0.00156
+0.18%
$-- $3,942
Sep 19, 2019 $0.00156
+0.68%
$-- $3,942
Sep 18, 2019 $0.00155
+0.11%
$-- $3,956
Sep 17, 2019 $0.00155
+1.39%
$-- $3,972
Sep 16, 2019 $0.00153
+0.53%
$-- $3,928
Sep 15, 2019 $0.00152
+0.31%
$-- $3,908
Sep 14, 2019 $0.00151
+0.45%
$-- $3,894
Sep 13, 2019 $0.00151
-0.81%
$-- $3,880
Sep 12, 2019 $0.00152
+0.32%
$-- $3,914
Sep 11, 2019 $0.00151
+0.00%
$-- $3,897
Sep 10, 2019 $0.00151
-0.89%
$-- $3,898
Sep 9, 2019 $0.00152
+0.43%
$-- $3,923
Sep 8, 2019 $0.00152
-0.32%
$-- $3,907
Sep 7, 2019 $0.00152
+0.03%
$-- $3,917
Sep 6, 2019 $0.00152
+0.31%
$-- $3,924
Sep 5, 2019 $0.00152
-0.24%
$-- $3,910
Sep 4, 2019 $0.00152
-1.06%
$-- $3,904
Sep 3, 2019 $0.00153
+0.16%
$-- $3,939
Sep 2, 2019 $0.00153
+0.16%
$-- $3,931
Sep 1, 2019 $0.00153
-0.13%
$-- $3,946
Aug 31, 2019 $0.00153
+0.02%
$-- $3,942
Aug 30, 2019 $0.00153
+0.54%
$-- $3,949
Aug 29, 2019 $0.00152
-0.38%
$-- $3,937
Aug 28, 2019 $0.00153
+0.28%
$-- $3,947
Aug 27, 2019 $0.00153
-0.60%
$-- $3,925
Aug 26, 2019 $0.00153
-0.39%
$-- $3,930
Aug 25, 2019 $0.00154
+0.24%
$-- $3,948
Aug 24, 2019 $0.00154
-0.35%
$-- $3,934
Aug 23, 2019 $0.00154
+0.37%
$-- $3,951
Aug 22, 2019 $0.00154
+0.17%
$-- $3,943
Aug 21, 2019 $0.00154
+0.01%
$-- $3,944
Aug 20, 2019 $0.00154
-0.17%
$-- $3,941
Aug 19, 2019 $0.00153
-0.55%
$-- $3,931
Aug 18, 2019 $0.00154
+0.02%
$-- $3,957
Aug 17, 2019 $0.00154
-0.19%
$-- $3,956
Aug 16, 2019 $0.00154
-0.06%
$-- $3,945
Aug 15, 2019 $0.00153
-0.50%
$-- $3,930
Aug 14, 2019 $0.00154
+0.47%
$-- $3,960
Aug 13, 2019 $0.00153
+0.00%
$-- $3,918
Aug 12, 2019 $0.00153
+0.52%
$-- $3,912
Aug 11, 2019 $0.00152
-0.83%
$-- $3,887
Aug 10, 2019 $0.00153
+1.27%
$-- $3,916
Aug 9, 2019 $0.00152
+0.12%
$-- $3,885
Aug 8, 2019 $0.00152
-0.65%
$-- $3,876
Aug 7, 2019 $0.00152
-0.19%
$-- $3,890