Tokenmom Historical Data

TM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00156
-2.19%
$ -- $ 3,965
Sep 24, 2019 $ 0.00158
+1.88%
$ -- $ 4,034
Sep 23, 2019 $ 0.00155
-1.04%
$ -- $ 3,940
Sep 22, 2019 $ 0.00156
-0.64%
$ -- $ 3,946
Sep 21, 2019 $ 0.00157
+0.85%
$ -- $ 3,958
Sep 20, 2019 $ 0.00156
+0.18%
$ -- $ 3,942
Sep 19, 2019 $ 0.00156
+0.68%
$ -- $ 3,942
Sep 18, 2019 $ 0.00155
+0.11%
$ -- $ 3,956
Sep 17, 2019 $ 0.00155
+1.39%
$ -- $ 3,972
Sep 16, 2019 $ 0.00153
+0.53%
$ -- $ 3,928
Sep 15, 2019 $ 0.00152
+0.31%
$ -- $ 3,908
Sep 14, 2019 $ 0.00151
+0.45%
$ -- $ 3,894
Sep 13, 2019 $ 0.00151
-0.81%
$ -- $ 3,880
Sep 12, 2019 $ 0.00152
+0.32%
$ -- $ 3,914
Sep 11, 2019 $ 0.00151
+0.00%
$ -- $ 3,897
Sep 10, 2019 $ 0.00151
-0.89%
$ -- $ 3,898
Sep 9, 2019 $ 0.00152
+0.43%
$ -- $ 3,923
Sep 8, 2019 $ 0.00152
-0.32%
$ -- $ 3,907
Sep 7, 2019 $ 0.00152
+0.03%
$ -- $ 3,917
Sep 6, 2019 $ 0.00152
+0.31%
$ -- $ 3,924
Sep 5, 2019 $ 0.00152
-0.24%
$ -- $ 3,910
Sep 4, 2019 $ 0.00152
-1.06%
$ -- $ 3,904
Sep 3, 2019 $ 0.00153
+0.16%
$ -- $ 3,939
Sep 2, 2019 $ 0.00153
+0.16%
$ -- $ 3,931
Sep 1, 2019 $ 0.00153
-0.13%
$ -- $ 3,946
Aug 31, 2019 $ 0.00153
+0.02%
$ -- $ 3,942
Aug 30, 2019 $ 0.00153
+0.54%
$ -- $ 3,949
Aug 29, 2019 $ 0.00152
-0.38%
$ -- $ 3,937
Aug 28, 2019 $ 0.00153
+0.28%
$ -- $ 3,947
Aug 27, 2019 $ 0.00153
-0.60%
$ -- $ 3,925
Aug 26, 2019 $ 0.00153
-0.39%
$ -- $ 3,930
Aug 25, 2019 $ 0.00154
+0.24%
$ -- $ 3,948
Aug 24, 2019 $ 0.00154
-0.35%
$ -- $ 3,934
Aug 23, 2019 $ 0.00154
+0.37%
$ -- $ 3,951
Aug 22, 2019 $ 0.00154
+0.17%
$ -- $ 3,943
Aug 21, 2019 $ 0.00154
+0.01%
$ -- $ 3,944
Aug 20, 2019 $ 0.00154
-0.17%
$ -- $ 3,941
Aug 19, 2019 $ 0.00153
-0.55%
$ -- $ 3,931
Aug 18, 2019 $ 0.00154
+0.02%
$ -- $ 3,957
Aug 17, 2019 $ 0.00154
-0.19%
$ -- $ 3,956
Aug 16, 2019 $ 0.00154
-0.06%
$ -- $ 3,945
Aug 15, 2019 $ 0.00153
-0.50%
$ -- $ 3,930
Aug 14, 2019 $ 0.00154
+0.47%
$ -- $ 3,960
Aug 13, 2019 $ 0.00153
+0.00%
$ -- $ 3,918
Aug 12, 2019 $ 0.00153
+0.52%
$ -- $ 3,912
Aug 11, 2019 $ 0.00152
-0.83%
$ -- $ 3,887
Aug 10, 2019 $ 0.00153
+1.27%
$ -- $ 3,916
Aug 9, 2019 $ 0.00152
+0.12%
$ -- $ 3,885
Aug 8, 2019 $ 0.00152
-0.65%
$ -- $ 3,876
Aug 7, 2019 $ 0.00152
-0.19%
$ -- $ 3,890