Tokenmom Historical Data

TM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00153
+0.01%
$ -- $ 3,898
Aug 5, 2019 $ 0.00152
-1.77%
$ -- $ 3,877
Aug 4, 2019 $ 0.00155
+0.09%
$ -- $ 3,941
Aug 3, 2019 $ 0.00155
+0.23%
$ -- $ 3,936
Aug 2, 2019 $ 0.00154
-0.65%
$ -- $ 3,925
Aug 1, 2019 $ 0.00156
+0.47%
$ -- $ 3,948
Jul 31, 2019 $ 0.00155
-0.04%
$ -- $ 3,921
Jul 30, 2019 $ 0.00155
-0.87%
$ -- $ 3,922
Jul 29, 2019 $ 0.00156
-0.33%
$ -- $ 3,959
Jul 28, 2019 $ 0.00157
+0.49%
$ -- $ 3,966
Jul 27, 2019 $ 0.00156
-0.14%
$ -- $ 3,958
Jul 26, 2019 $ 0.00156
+0.09%
$ -- $ 3,948
Jul 25, 2019 $ 0.00156
-0.32%
$ -- $ 3,944
Jul 24, 2019 $ 0.00157
+1.57%
$ -- $ 3,963
Jul 23, 2019 $ 0.00154
-0.84%
$ -- $ 3,902
Jul 22, 2019 $ 0.00155
+0.22%
$ -- $ 3,920
Jul 21, 2019 $ 0.00155
-0.49%
$ -- $ 3,897
Jul 20, 2019 $ 0.00156
+0.54%
$ -- $ 3,911
Jul 19, 2019 $ 0.00155
-1.66%
$ -- $ 3,906
Jul 18, 2019 $ 0.00157
+1.08%
$ -- $ 3,973
Jul 17, 2019 $ 0.00156
+0.13%
$ -- $ 3,946
Jul 16, 2019 $ 0.00156
-1.58%
$ -- $ 3,950
Jul 15, 2019 $ 0.00158
+0.04%
$ -- $ 3,979
Jul 14, 2019 $ 0.00158
+0.22%
$ -- $ 4,005
Jul 13, 2019 $ 0.00158
-0.21%
$ -- $ 3,950
Jul 12, 2019 $ 0.00158
+0.11%
$ -- $ 3,945
Jul 11, 2019 $ 0.00158
+0.27%
$ -- $ 3,954
Jul 10, 2019 $ 0.00157
-0.33%
$ -- $ 3,922
Jul 9, 2019 $ 0.00158
-0.53%
$ -- $ 3,897
Jul 8, 2019 $ 0.00159
-0.17%
$ -- $ 3,925
Jul 7, 2019 $ 0.00159
+0.41%
$ -- $ 3,915
Jul 6, 2019 $ 0.00158
-0.35%
$ -- $ 3,905
Jul 5, 2019 $ 0.00159
+0.54%
$ -- $ 3,930
Jul 4, 2019 $ 0.00158
-0.62%
$ -- $ 3,911
Jul 3, 2019 $ 0.00159
+0.01%
$ -- $ 3,920
Jul 2, 2019 $ 0.00159
-0.66%
$ -- $ 3,932
Jul 1, 2019 $ 0.0016
-0.24%
$ -- $ 3,930
Jun 30, 2019 $ 0.00161
+0.11%
$ -- $ 3,959
Jun 29, 2019 $ 0.0016
-0.78%
$ -- $ 3,912
Jun 28, 2019 $ 0.00162
+1.19%
$ -- $ 3,956
Jun 27, 2019 $ 0.0016
-0.26%
$ -- $ 3,906
Jun 26, 2019 $ 0.0016
-0.31%
$ -- $ 3,909
Jun 25, 2019 $ 0.00161
+0.59%
$ -- $ 3,898
Jun 24, 2019 $ 0.0016
-0.72%
$ -- $ 3,866
Jun 23, 2019 $ 0.00161
+1.14%
$ -- $ 3,885
Jun 22, 2019 $ 0.00159
-0.91%
$ -- $ 3,831
Jun 21, 2019 $ 0.00161
-0.23%
$ -- $ 3,904
Jun 20, 2019 $ 0.00161
-0.77%
$ -- $ 3,917
Jun 19, 2019 $ 0.00163
+0.63%
$ -- $ 3,932
Jun 18, 2019 $ 0.00162
-1.25%
$ -- $ 3,911