Tokenmom Historical Data

TM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0016
-0.54%
$ -- $ 3,968
Apr 27, 2019 $ 0.00161
+0.66%
$ -- $ 3,973
Apr 26, 2019 $ 0.0016
-0.32%
$ -- $ 3,995
Apr 25, 2019 $ 0.0016
+1.11%
$ -- $ 3,997
Apr 24, 2019 $ 0.00159
-0.92%
$ -- $ 3,923
Apr 23, 2019 $ 0.0016
-0.42%
$ -- $ 3,933
Apr 22, 2019 $ 0.00161
+0.41%
$ -- $ 3,938
Apr 21, 2019 $ 0.0016
-0.92%
$ -- $ 3,915
Apr 20, 2019 $ 0.00161
+0.39%
$ -- $ 3,937
Apr 19, 2019 $ 0.00161
-1.55%
$ -- $ 3,908
Apr 18, 2019 $ 0.00163
+0.10%
$ -- $ 3,964
Apr 17, 2019 $ 0.00163
+0.20%
$ -- $ 3,960
Apr 16, 2019 $ 0.00163
+1.10%
$ -- $ 3,967
Apr 15, 2019 $ 0.00161
-0.89%
$ -- $ 3,947
Apr 14, 2019 $ 0.00162
-0.52%
$ -- $ 3,957
Apr 13, 2019 $ 0.00163
+0.75%
$ -- $ 3,992
Apr 12, 2019 $ 0.00162
+0.10%
$ -- $ 3,947
Apr 11, 2019 $ 0.00162
-1.77%
$ -- $ 3,946
Apr 10, 2019 $ 0.00165
-0.18%
$ -- $ 3,959
Apr 9, 2019 $ 0.00165
+0.52%
$ -- $ 3,949
Apr 8, 2019 $ 0.00164
-66.98%
$ -- $ 3,940
Apr 7, 2019 $ 0.00497
+0.08%
$ -- $ 51,551
Apr 6, 2019 $ 0.00496
+0.19%
$ -- $ 51,495
Apr 5, 2019 $ 0.00496
-0.14%
$ -- $ 51,427
Apr 4, 2019 $ 0.00496
+0.37%
$ -- $ 51,504
Apr 3, 2019 $ 0.00494
+0.84%
$ -- $ 51,313
Apr 2, 2019 $ 0.00491
-2.13%
$ -- $ 50,904
Apr 1, 2019 $ 0.00501
+0.16%
$ -- $ 51,989
Mar 31, 2019 $ 0.005
-1.16%
$ -- $ 51,894
Mar 30, 2019 $ 0.00506
+1.38%
$ -- $ 52,546
Mar 29, 2019 $ 0.00501
-0.35%
$ -- $ 52,019
Mar 28, 2019 $ 0.00503
-0.01%
$ -- $ 52,203
Mar 27, 2019 $ 0.00502
-0.33%
$ -- $ 52,218
Mar 26, 2019 $ 0.00504
+0.63%
$ -- $ 52,392
Mar 25, 2019 $ 0.005
-0.20%
$ -- $ 52,004
Mar 24, 2019 $ 0.00502
-0.39%
$ -- $ 52,129
Mar 23, 2019 $ 0.00504
+0.46%
$ -- $ 52,334
Mar 22, 2019 $ 0.00501
-0.13%
$ -- $ 52,107
Mar 21, 2019 $ 0.00501
-0.04%
$ -- $ 52,105
Mar 20, 2019 $ 0.00502
-0.31%
$ -- $ 52,171
Mar 19, 2019 $ 0.00503
+0.19%
$ -- $ 52,295
Mar 18, 2019 $ 0.00502
-0.09%
$ -- $ 52,209
Mar 17, 2019 $ 0.00502
-0.06%
$ -- $ 52,179
Mar 16, 2019 $ 0.00502
-0.04%
$ -- $ 52,211
Mar 15, 2019 $ 0.00503
-0.27%
$ -- $ 52,225
Mar 8, 2019 $ 0.0045
+0.03%
$ -- $ 4
Mar 7, 2019 $ 0.0045
+0.10%
$ -- $ 4
Mar 6, 2019 $ 0.00449
+0.18%
$ -- $ 45
Mar 5, 2019 $ 0.00459
+1.98%
$ -- $ 0.01
Mar 4, 2019 $ 0.00451
+0.38%
$ -- $ 0.1