SCSC Historical Data

SCSC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00034
+134.71%
$ -- $ 146
Aug 20, 2019 $ 0.000145
-44.38%
$ -- $ 8
Aug 19, 2019 $ 0.000259
+73.37%
$ -- $ 93
Aug 18, 2019 $ 0.00015
-48.71%
$ -- $ 12
Aug 17, 2019 $ 0.000291
+3.57%
$ -- $ 112
Aug 16, 2019 $ 0.00028
+85.19%
$ -- $ 66
Aug 15, 2019 $ 0.000151
-0.52%
$ -- $ 61
Aug 14, 2019 $ 0.000151
-19.42%
$ -- $ 383
Aug 13, 2019 $ 0.000187
-5.41%
$ -- $ 23
Aug 12, 2019 $ 0.000198
-62.44%
$ -- $ 1
Aug 11, 2019 $ 0.000528
+29.89%
$ -- $ 968
Aug 10, 2019 $ 0.000406
+4.05%
$ -- $ 3,081
Aug 9, 2019 $ 0.000391
+28.31%
$ -- $ 1,165
Aug 8, 2019 $ 0.000305
-11.81%
$ -- $ 1,213
Aug 7, 2019 $ 0.000346
-40.96%
$ -- $ 3,701
Aug 6, 2019 $ 0.000586
-3.13%
$ -- $ 5,993
Aug 5, 2019 $ 0.000605
+0.65%
$ -- $ 58
Aug 4, 2019 $ 0.000601
-4.09%
$ -- $ 2,493
Jul 31, 2019 $ 0.0000638
+0.17%
$ -- $ 3
Jul 30, 2019 $ 0.0000637
+4.21%
$ -- $ 7
Jul 29, 2019 $ 0.0000611
-51.27%
$ -- $ 3
Jul 28, 2019 $ 0.000401
+0.37%
$ -- $ 8
Jul 27, 2019 $ 0.0004
-0.33%
$ -- $ 8
Jul 26, 2019 $ 0.000397
-0.66%
$ -- $ 4
Jul 25, 2019 $ 0.000399
-0.82%
$ -- $ 38
Jul 24, 2019 $ 0.000446
+1.09%
$ -- $ 13
Jul 23, 2019 $ 0.000441
-11.51%
$ -- $ 18
Jul 22, 2019 $ 0.000498
-16.90%
$ -- $ 302
Jul 21, 2019 $ 0.0006
+4.23%
$ -- $ 1,323
Jul 20, 2019 $ 0.000575
-0.97%
$ -- $ 0
Jul 18, 2019 $ 0.000589
-0.13%
$ -- $ 6
Jul 17, 2019 $ 0.00059
-1.47%
$ -- $ 6
Jul 16, 2019 $ 0.000599
+2.08%
$ -- $ 916
Jul 15, 2019 $ 0.000586
-0.10%
$ -- $ 188
Jul 12, 2019 $ 0.000501
+0.19%
$ -- $ 0
Jul 11, 2019 $ 0.0005
-14.25%
$ -- $ 10
Jul 10, 2019 $ 0.000583
-1.34%
$ -- $ 2
Jul 9, 2019 $ 0.000591
-0.51%
$ -- $ 67
Jul 8, 2019 $ 0.000594
-0.26%
$ -- $ 1
Jul 7, 2019 $ 0.000595
+0.14%
$ -- $ 28
Jul 6, 2019 $ 0.000622
-0.71%
$ -- $ 1
Jul 5, 2019 $ 0.000627
+13.71%
$ -- $ 141
Jul 4, 2019 $ 0.000551
+12.37%
$ -- $ 237
Jul 3, 2019 $ 0.000491
+2,158.06%
$ -- $ 25
Jul 2, 2019 $ 0.0000217
-96.68%
$ -- $ 19
Jul 1, 2019 $ 0.000654
-25.51%
$ -- $ 516
Jun 30, 2019 $ 0.000879
-23.59%
$ -- $ 449
Jun 29, 2019 $ 0.00115
-13.98%
$ -- $ 1,482
Jun 28, 2019 $ 0.00134
+78.38%
$ -- $ 5,005
Jun 27, 2019 $ 0.000749
-6.06%
$ -- $ 261