sDECT Token Historical Data

sDECT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.11
+0.01%
$ -- $ 4,024
Yesterday, at 4 AM $ 0.102
-0.05%
$ -- $ 4,022
Yesterday, at 3 AM $ 0.101
-7.40%
$ -- $ 4,060
Yesterday, at 2 AM $ 0.0966
+0.27%
$ -- $ 3,917
Yesterday, at 1 AM $ 0.0952
-1.54%
$ -- $ 3,880
Yesterday, at 12 AM $ 0.0973
+9.27%
$ -- $ 4,208
May 10, 11 PM $ 0.102
+0.00%
$ -- $ 4,203
May 10, 10 PM $ 0.0937
+0.00%
$ -- $ 4,196
May 10, 8 PM $ 0.0878
+0.00%
$ -- $ 4,201
May 10, 6 PM $ 0.11
+21.23%
$ -- $ 4,296
May 10, 5 PM $ 0.0989
+7.91%
$ -- $ 3,809
May 10, 4 PM $ 0.0909
-3.57%
$ -- $ 4,227
May 10, 3 PM $ 0.0902
-5.79%
$ -- $ 4,951
May 10, 2 PM $ 0.0996
-2.41%
$ -- $ 5,405
May 10, 1 PM $ 0.0991
-9.00%
$ -- $ 5,400
May 10, 12 PM $ 0.11
-4.89%
$ -- $ 5,447
May 10, 11 AM $ 0.117
+8.42%
$ -- $ 6,766
May 10, 9 AM $ 0.102
+10.16%
$ -- $ 9,919
May 10, 8 AM $ 0.105
+2.76%
$ -- $ 12,828
May 10, 7 AM $ 0.107
+18.94%
$ -- $ 16,302
May 10, 6 AM $ 0.0985
+10.29%
$ -- $ 16,470
May 10, 5 AM $ 0.0958
-7.24%
$ -- $ 20,360
May 10, 2 AM $ 0.0967
+0.70%
$ -- $ 29,244
May 9, 8 PM $ 0.104
+8.58%
$ -- $ 35,465
May 9, 1 PM $ 0.128
+13.39%
$ -- $ 44,603
May 9, 12 PM $ 0.127
-13.01%
$ -- $ 45,547
May 9, 11 AM $ 0.135
+14.90%
$ -- $ 43,874
May 9, 10 AM $ 0.132
-14.80%
$ -- $ 45,396
May 9, 9 AM $ 0.159
+30.17%
$ -- $ 54,189
May 9, 8 AM $ 0.119
-9.74%
$ -- $ 57,132
May 9, 1 AM $ 0.0167
-44.54%
$ -- $ 68,778
May 9, 12 AM $ 0.0262
+0.00%
$ -- $ 65,733
May 8, 6 PM $ 0.254
-0.61%
$ -- $ 63,985
May 8, 4 PM $ 0.256
+0.49%
$ -- $ 68,928
May 8, 3 PM $ 0.255
-0.64%
$ -- $ 69,007
May 8, 2 PM $ 0.257
+0.74%
$ -- $ 66,620
May 8, 1 PM $ 0.254
-1.21%
$ -- $ 78,053
May 8, 12 PM $ 0.257
-0.14%
$ -- $ 105,995
May 8, 11 AM $ 0.258
+0.65%
$ -- $ 111,148
May 8, 10 AM $ 0.256
-0.82%
$ -- $ 109,353
May 8, 9 AM $ 0.259
+0.58%
$ -- $ 98,982
May 8, 8 AM $ 0.257
+1.54%
$ -- $ 93,665
May 8, 7 AM $ 0.253
-0.71%
$ -- $ 86,648
May 8, 6 AM $ 0.255
+0.28%
$ -- $ 84,453
May 8, 5 AM $ 0.254
+4.81%
$ -- $ 84,176
May 8, 4 AM $ 0.258
-0.38%
$ -- $ 80,431
May 8, 2 AM $ 0.26
+0.00%
$ -- $ 72,843
May 8, 1 AM $ 0.262
-0.06%
$ -- $ 77,271
May 7, 6 PM $ 0.262
+0.09%
$ -- $ 79,954
May 7, 5 PM $ 0.261
+0.43%
$ -- $ 81,856
Download