sDECT Token Historical Data

sDECT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.26
+0.85%
$ -- $ 82,289
May 7, 3 PM $ 0.26
+0.33%
$ -- $ 90,955
May 7, 2 PM $ 0.259
+0.03%
$ -- $ 93,344
May 7, 1 PM $ 0.256
+0.89%
$ -- $ 77,534
May 7, 12 PM $ 0.254
+1.01%
$ -- $ 58,269
May 7, 11 AM $ 0.251
-0.16%
$ -- $ 61,690
May 7, 10 AM $ 0.25
-0.76%
$ -- $ 65,427
May 7, 9 AM $ 0.252
-0.15%
$ -- $ 76,587
May 7, 8 AM $ 0.252
-0.07%
$ -- $ 79,251
May 7, 7 AM $ 0.252
-0.64%
$ -- $ 79,880
May 7, 6 AM $ 0.253
+0.03%
$ -- $ 87,048
May 7, 5 AM $ 0.252
-2.70%
$ -- $ 92,170
May 7, 3 AM $ 0.259
-0.37%
$ -- $ 88,314
May 7, 2 AM $ 0.26
+3.59%
$ -- $ 88,539
May 7, 1 AM $ 0.263
+1.37%
$ -- $ 84,306
May 7, 12 AM $ 0.259
+0.09%
$ -- $ 81,117
May 6, 6 PM $ 0.26
+0.00%
$ -- $ 81,279
May 6, 5 PM $ 0.262
+2.28%
$ -- $ 79,415
May 6, 4 PM $ 0.255
-0.90%
$ -- $ 74,307
May 6, 3 PM $ 0.258
-1.90%
$ -- $ 85,519
May 6, 2 PM $ 0.261
-0.02%
$ -- $ 86,232
May 6, 1 PM $ 0.261
+0.76%
$ -- $ 86,266
May 6, 12 PM $ 0.26
+1.63%
$ -- $ 75,940
May 6, 11 AM $ 0.259
-0.40%
$ -- $ 70,606
May 6, 10 AM $ 0.26
+2.16%
$ -- $ 66,429
May 6, 9 AM $ 0.261
+2.29%
$ -- $ 54,528
May 6, 8 AM $ 0.255
+0.18%
$ -- $ 50,933
May 6, 7 AM $ 0.254
+1.06%
$ -- $ 53,949
May 6, 6 AM $ 0.254
+0.07%
$ -- $ 47,608
May 6, 5 AM $ 0.253
+0.81%
$ -- $ 50,063
May 6, 4 AM $ 0.25
-1.11%
$ -- $ 49,401
May 6, 3 AM $ 0.253
+0.22%
$ -- $ 49,408
May 6, 2 AM $ 0.253
+0.01%
$ -- $ 48,914
May 6, 12 AM $ 0.254
-0.04%
$ -- $ 49,460
May 5, 6 PM $ 0.254
+0.00%
$ -- $ 49,320
May 5, 5 PM $ 0.255
+0.77%
$ -- $ 49,160
May 5, 4 PM $ 0.252
-1.18%
$ -- $ 47,207
May 5, 3 PM $ 0.255
+0.81%
$ -- $ 28,530
May 5, 2 PM $ 0.253
+0.00%
$ -- $ 22,654
May 5, 11 AM $ 0.256
+1.07%
$ -- $ 24,188
May 5, 10 AM $ 0.253
-0.15%
$ -- $ 22,638
May 5, 9 AM $ 0.252
+1.04%
$ -- $ 26,755
May 5, 8 AM $ 0.254
-0.29%
$ -- $ 24,992
May 5, 7 AM $ 0.255
-0.13%
$ -- $ 21,803
May 5, 6 AM $ 0.255
+0.46%
$ -- $ 21,816
May 5, 5 AM $ 0.254
+0.95%
$ -- $ 12,499
May 5, 4 AM $ 0.251
-1.70%
$ -- $ 12,255
May 5, 1 AM $ 0.258
+0.96%
$ -- $ 20,800
May 4, 5 PM $ 0.255
+0.00%
$ -- $ 27,144
May 4, 4 PM $ 0.254
+0.00%
$ -- $ 26,948