sDECT Token Historical Data

sDECT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.255
-0.08%
$ -- $ 26,710
May 4, 2 PM $ 0.254
-0.36%
$ -- $ 26,294
May 4, 1 PM $ 0.256
+0.00%
$ -- $ 26,394
May 4, 12 PM $ 0.256
+0.23%
$ -- $ 27,875
May 4, 11 AM $ 0.255
-1.09%
$ -- $ 27,563
May 4, 10 AM $ 0.258
+2.01%
$ -- $ 26,801
May 4, 7 AM $ 0.253
+0.18%
$ -- $ 23,601
May 4, 5 AM $ 0.252
-0.01%
$ -- $ 23,931
May 4, 4 AM $ 0.251
-1.68%
$ -- $ 22,698
May 4, 3 AM $ 0.252
-2.51%
$ -- $ 17,396
May 3, 6 PM $ 0.258
-0.52%
$ -- $ 16,697
May 3, 5 PM $ 0.259
+0.38%
$ -- $ 16,860
May 3, 2 PM $ 0.257
-0.12%
$ -- $ 13,604
May 3, 1 PM $ 0.259
+1.40%
$ -- $ 19,053
May 3, 11 AM $ 0.255
-0.14%
$ -- $ 29,912
May 3, 10 AM $ 0.255
-0.15%
$ -- $ 32,695
May 3, 9 AM $ 0.256
+0.03%
$ -- $ 32,556
May 3, 8 AM $ 0.255
-1.19%
$ -- $ 32,492
May 3, 6 AM $ 0.257
+0.00%
$ -- $ 32,261
May 3, 5 AM $ 0.258
-0.13%
$ -- $ 35,110
May 3, 3 AM $ 0.258
-0.06%
$ -- $ 34,984
May 3, 2 AM $ 0.258
-0.01%
$ -- $ 34,958
May 3, 1 AM $ 0.257
-1.37%
$ -- $ 33,832
May 3, 12 AM $ 0.261
+1.09%
$ -- $ 33,148
May 2, 8 PM $ 0.259
+0.00%
$ -- $ 30,772
May 2, 7 PM $ 0.258
+0.00%
$ -- $ 30,584
May 2, 6 PM $ 0.258
+0.00%
$ -- $ 30,611
May 2, 5 PM $ 0.258
+0.17%
$ -- $ 30,451
May 2, 3 PM $ 0.261
-0.18%
$ -- $ 75,116
May 2, 2 PM $ 0.261
-0.87%
$ -- $ 74,979
May 2, 1 PM $ 0.261
+0.37%
$ -- $ 71,422
May 2, 12 PM $ 0.26
-0.28%
$ -- $ 69,779
May 2, 11 AM $ 0.261
+0.09%
$ -- $ 61,056
May 2, 10 AM $ 0.26
-0.02%
$ -- $ 59,331
May 2, 9 AM $ 0.26
-0.18%
$ -- $ 59,489
May 2, 8 AM $ 0.261
+0.44%
$ -- $ 59,394
May 2, 7 AM $ 0.261
-0.20%
$ -- $ 60,520
May 2, 6 AM $ 0.261
+0.14%
$ -- $ 63,929
May 2, 5 AM $ 0.261
+1.39%
$ -- $ 69,166
May 2, 3 AM $ 0.256
+0.12%
$ -- $ 68,794
May 2, 2 AM $ 0.257
+0.00%
$ -- $ 68,470
May 2, 1 AM $ 0.257
+0.00%
$ -- $ 68,687
May 1, 7 PM $ 0.258
+0.00%
$ -- $ 71,508
May 1, 5 PM $ 0.257
+0.00%
$ -- $ 75,721
May 1, 4 PM $ 0.258
+0.46%
$ -- $ 86,580
May 1, 3 PM $ 0.254
-11.82%
$ -- $ 78,052
May 1, 2 PM $ 0.256
-0.41%
$ -- $ 42,927
May 1, 1 PM $ 0.257
-0.03%
$ -- $ 38,933
May 1, 12 PM $ 0.257
+0.00%
$ -- $ 42,030
May 1, 11 AM $ 0.256
+0.00%
$ -- $ 46,905